Cap Marché $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-29 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-28 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-27 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-26 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-25 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-24 2022 | $0.00107774 | $0.00106444 | $0.00109532 | $0.00106843 | - | - |
Nov-23 2022 | $0.00106835 | $0.00101869 | $0.00107062 | $0.00102211 | $52 | - |
Nov-22 2022 | $0.00102211 | $0.00102211 | $0.00102211 | $0.00102211 | - | - |
Nov-21 2022 | $0.00102211 | $0.00102177 | $0.00102211 | $0.00102177 | - | - |
Nov-20 2022 | $0.00102221 | $0.00101648 | $0.0010959 | $0.0010903 | - | - |
Nov-19 2022 | $0.0010903 | $0.00108991 | $0.00110243 | $0.00110243 | $436 | - |
Nov-18 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
Nov-17 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
Nov-16 2022 | $0.00110243 | $0.00110243 | $0.00110247 | $0.00110247 | - | - |