Cap Marché $2.37T -1.66%
Volume 24h $182.54B 4.33%
BTC % 51.74% 0.42%
ETH % 15.26% -1.24%
Monnaies 28.360 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
LeadCoin LDC

Prix historiques de LeadCoin (LDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-14 2021 $0.00015224 $0.00014821 $0.00015365 $0.00014996 $1 $119,422
Jun-13 2021 $0.00014988 $0.00013841 $0.00015114 $0.00014158 - $117,572
Jun-12 2021 $0.00014184 $0.00013655 $0.00014566 $0.00014379 - $111,262
Jun-11 2021 $0.00014417 $0.00014214 $0.00015458 $0.00015275 - $113,084
Jun-10 2021 $0.00015278 $0.00015118 $0.00016241 $0.00016157 - $119,838
Jun-09 2021 $0.00016157 $0.00014917 $0.00016348 $0.00015578 - $126,733
Jun-08 2021 $0.00015576 $0.00014238 $0.00016032 $0.00015864 - $122,174
Jun-07 2021 $0.0001586 $0.00015852 $0.00017623 $0.00016992 - $124,408
Jun-06 2021 $0.00016973 $0.00016706 $0.00017356 $0.00016796 - $133,134
Jun-05 2021 $0.00016795 $0.0001637 $0.00018099 $0.00017306 - $131,740
Jun-04 2021 $0.00017302 $0.00016562 $0.00018613 $0.00018586 - $135,718
Jun-03 2021 $0.00018626 $0.00017562 $0.00018839 $0.00017795 - $146,102
Jun-02 2021 $0.00017811 $0.00017088 $0.00018321 $0.00017513 - $139,712
Jun-01 2021 $0.00017515 $0.00016964 $0.00018075 $0.00017992 - $137,388
May-31 2021 $0.00017983 $0.00015561 $0.00018033 $0.00016299 - $141,059

Analyse historique et de marché du prix de LeadCoin (LDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1190 jours, à partir du jour 30-04-2021.