Cap Marché $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Monnaies
34.408
+43
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Law Of Attraction v2 (LOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001825 | $0.00001814 | $0.00001825 | $0.00001816 | - | - |
| Mar-22 2026 | $0.00001816 | $0.00001816 | $0.00001817 | $0.00001817 | - | - |
| Mar-21 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Mar-20 2026 | $0.00001828 | $0.00001817 | $0.00001828 | $0.00001817 | - | - |
| Mar-19 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Mar-18 2026 | $0.00001817 | $0.00001752 | $0.00001822 | $0.00001752 | - | - |
| Mar-17 2026 | $0.00001752 | $0.00001752 | $0.00001763 | $0.00001763 | - | - |
| Mar-16 2026 | $0.00001763 | $0.00001762 | $0.00001763 | $0.00001762 | - | - |
| Mar-15 2026 | $0.00001762 | $0.00001751 | $0.00001762 | $0.00001751 | $2 | - |
| Mar-14 2026 | $0.00001751 | $0.00001751 | $0.00001761 | $0.00001761 | $1 | - |
| Mar-13 2026 | $0.00001761 | $0.00001749 | $0.00001761 | $0.00001756 | - | - |
| Mar-12 2026 | $0.00001756 | $0.00001745 | $0.00001756 | $0.00001756 | - | - |
| Mar-11 2026 | $0.00001756 | $0.00001745 | $0.00001756 | $0.00001746 | - | - |
| Mar-10 2026 | $0.00001746 | $0.00001746 | $0.00001763 | $0.00001763 | - | - |
| Mar-09 2026 | $0.00001763 | $0.00001751 | $0.00001763 | $0.00001751 | - | - |