Рыночная кепка $2.71T
1.38%
Объем 24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
Монеты
34.485
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Law Of Attraction v2 (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001763 | $0.00001742 | $0.00001763 | $0.00001742 | $50 | - |
| Apr-12 2026 | $0.00001742 | $0.00001742 | $0.00001753 | $0.00001753 | - | - |
| Apr-11 2026 | $0.00001753 | $0.00001743 | $0.00001753 | $0.00001743 | - | - |
| Apr-10 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Apr-09 2026 | $0.00001753 | $0.00001742 | $0.00001753 | $0.00001742 | - | - |
| Apr-08 2026 | $0.00001742 | $0.00001742 | $0.00001757 | $0.00001753 | $38 | - |
| Apr-07 2026 | $0.00001753 | $0.00001742 | $0.00001753 | $0.00001742 | $4 | - |
| Apr-06 2026 | $0.00001742 | $0.00001742 | $0.00001752 | $0.00001752 | $1 | - |
| Apr-05 2026 | $0.00001752 | $0.00001741 | $0.00001762 | $0.00001762 | $26 | - |
| Apr-04 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Apr-03 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Apr-02 2026 | $0.00001762 | $0.00001751 | $0.00001762 | $0.00001752 | - | - |
| Apr-01 2026 | $0.00001752 | $0.00001752 | $0.00001763 | $0.00001762 | - | - |
| Mar-31 2026 | $0.00001762 | $0.00001752 | $0.00001762 | $0.00001762 | - | - |
| Mar-30 2026 | $0.00001762 | $0.00001762 | $0.00001821 | $0.0000182 | - | - |