時価総額 $2.23T
-2.16%
ボリューム24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
硬貨
34.665
取引所
204
ライブ
Law Of Attraction v2 (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Law Of Attraction v2 (LOA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $72 | - |
| May-20 2026 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | $200 | - |
| May-19 2026 | $0.00001701 | $0.00001701 | $0.00001722 | $0.00001722 | $246 | - |
| May-18 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $471 | - |
| May-17 2026 | $0.00001529 | $0.00001529 | $0.00001531 | $0.00001529 | $21 | - |
| May-16 2026 | $0.00001529 | $0.00001526 | $0.00001538 | $0.00001527 | - | - |
| May-15 2026 | $0.00001527 | $0.00001527 | $0.00001544 | $0.00001542 | - | - |
| May-14 2026 | $0.00001542 | $0.0000153 | $0.00001542 | $0.0000153 | $29 | - |
| May-13 2026 | $0.0000153 | $0.00001525 | $0.0000154 | $0.0000153 | - | - |
| May-12 2026 | $0.0000153 | $0.0000153 | $0.00001538 | $0.00001537 | - | - |
| May-11 2026 | $0.00001537 | $0.00001536 | $0.00001546 | $0.00001538 | - | - |
| May-10 2026 | $0.00001525 | $0.00001525 | $0.00001534 | $0.00001531 | - | - |
| May-09 2026 | $0.00001531 | $0.00001522 | $0.00001531 | $0.00001522 | $7 | - |
| May-08 2026 | $0.00001522 | $0.00001522 | $0.00001531 | $0.00001528 | $60 | - |
| May-07 2026 | $0.00001529 | $0.00001529 | $0.00001535 | $0.00001535 | $32 | - |