時価総額 $2.86T
1.37%
ボリューム24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
硬貨
34.588
+14
取引所
885
最後の更新
2 分 前
Law Of Attraction v2 (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001568 | $0.00001568 | $0.00001581 | $0.00001573 | - | - |
| May-03 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| May-02 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| May-01 2026 | $0.00001573 | $0.00001573 | $0.00001578 | $0.00001577 | - | - |
| Apr-30 2026 | $0.00001577 | $0.00001577 | $0.00001613 | $0.00001604 | - | - |
| Apr-29 2026 | $0.00001604 | $0.00001604 | $0.00001611 | $0.00001611 | - | - |
| Apr-28 2026 | $0.00001611 | $0.00001611 | $0.00001615 | $0.00001611 | - | - |
| Apr-27 2026 | $0.00001611 | $0.0000161 | $0.00001672 | $0.00001671 | - | - |
| Apr-26 2026 | $0.00001671 | $0.00001671 | $0.00001732 | $0.00001732 | - | - |
| Apr-25 2026 | $0.00001732 | $0.00001732 | $0.00001742 | $0.00001742 | - | - |
| Apr-24 2026 | $0.00001742 | $0.00001733 | $0.00001742 | $0.0000174 | - | - |
| Apr-23 2026 | $0.0000174 | $0.00001739 | $0.0000174 | $0.00001739 | - | - |
| Apr-22 2026 | $0.0000175 | $0.00001739 | $0.0000175 | $0.00001739 | - | - |
| Apr-21 2026 | $0.00001739 | $0.00001739 | $0.00001749 | $0.00001749 | - | - |
| Apr-20 2026 | $0.00001749 | $0.00001739 | $0.00001749 | $0.00001739 | - | - |