Cap Marché zł9.16T
-2.55%
Volume 24h zł857.02B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00259566 | zł0.00246902 | zł0.00271849 | zł0.00248023 | zł529,852 | zł9,134,391 |
Apr-30 2024 | zł0.00248852 | zł0.00248852 | zł0.0028123 | zł0.00279735 | zł497,536 | zł8,757,344 |
Apr-29 2024 | zł0.002807 | zł0.002807 | zł0.0031982 | zł0.00304611 | zł637,193 | zł9,878,123 |
Apr-28 2024 | zł0.00309812 | zł0.00257447 | zł0.00311131 | zł0.00261258 | zł738,379 | zł10,902,601 |
Apr-27 2024 | zł0.00260234 | zł0.00248 | zł0.00300824 | zł0.00300824 | zł590,750 | zł9,157,882 |
Apr-26 2024 | zł0.00294304 | zł0.00243178 | zł0.00329901 | zł0.00252714 | zł823,737 | zł10,356,848 |
Apr-25 2024 | zł0.00252785 | zł0.00245158 | zł0.00263347 | zł0.0025534 | zł619,822 | zł8,895,755 |
Apr-24 2024 | zł0.00255599 | zł0.00252448 | zł0.00285059 | zł0.00285059 | zł410,321 | zł8,994,783 |
Apr-23 2024 | zł0.00282805 | zł0.00282129 | zł0.00291645 | zł0.00289703 | zł252,386 | zł9,952,182 |
Apr-22 2024 | zł0.0028475 | zł0.00280883 | zł0.0032393 | zł0.00320664 | zł430,272 | zł10,020,649 |
Apr-21 2024 | zł0.00337758 | zł0.00257227 | zł0.00337758 | zł0.00263835 | zł1,153,263 | zł11,886,046 |
Apr-20 2024 | zł0.00263365 | zł0.00234939 | zł0.00263365 | zł0.0023507 | zł484,542 | zł9,268,070 |
Apr-19 2024 | zł0.00234247 | zł0.00231007 | zł0.00234284 | zł0.00234284 | zł447,904 | zł8,243,406 |
Apr-18 2024 | zł0.00234349 | zł0.00229978 | zł0.00251349 | zł0.00246543 | zł404,194 | zł8,246,977 |
Apr-17 2024 | zł0.00244921 | zł0.00242766 | zł0.00255272 | zł0.00250988 | zł284,519 | zł8,619,030 |
Analyse historique et de marché du prix de LaunchBlock.com (LBP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 785 jours, à partir du jour 09-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.