Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Launch Coin on Believe LAUNCHCOIN

Prix historiques de Launch Coin on Believe (LAUNCHCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.061721 $0.061637 $0.073435 $0.072911 $56,858,083 $61,713,279
Oct-23 2025 $0.072429 $0.064547 $0.072429 $0.064547 $28,822,153 $72,420,338
Oct-22 2025 $0.063922 $0.063279 $0.067993 $0.066111 $13,186,138 $63,913,988
Oct-21 2025 $0.066387 $0.064896 $0.072748 $0.070265 $16,789,829 $66,379,069
Oct-20 2025 $0.070865 $0.067677 $0.073931 $0.068597 $18,510,741 $70,856,425
Oct-19 2025 $0.068542 $0.068188 $0.075569 $0.074169 $19,250,673 $68,533,497
Oct-18 2025 $0.074575 $0.071581 $0.079078 $0.072114 $15,217,056 $74,566,476
Oct-17 2025 $0.072626 $0.070336 $0.083363 $0.08004 $32,484,534 $72,616,990
Oct-16 2025 $0.079118 $0.077415 $0.08293 $0.082331 $41,877,848 $79,108,278
Oct-15 2025 $0.082788 $0.079607 $0.109723 $0.096458 $84,999,011 $82,777,755
Oct-14 2025 $0.098463 $0.087844 $0.110372 $0.110372 $37,361,528 $98,450,663
Oct-13 2025 $0.108508 $0.089028 $0.113384 $0.089288 $35,277,682 $108,495,325
Oct-12 2025 $0.090557 $0.073505 $0.09755 $0.077701 $38,793,891 $90,546,383
Oct-11 2025 $0.077177 $0.076322 $0.094251 $0.089783 $71,572,474 $77,168,102
Oct-10 2025 $0.083187 $0.081226 $0.134836 $0.12137 $66,464,443 $83,176,850

Analyse historique et de marché du prix de Launch Coin on Believe (LAUNCHCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 14-05-2025.