Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Launch Coin on Believe LAUNCHCOIN

Prix historiques de Launch Coin on Believe (LAUNCHCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.108161 $0.106903 $0.127975 $0.111984 $59,871,172 $108,148,280
Oct-01 2025 $0.109069 $0.088482 $0.116592 $0.089214 $65,255,532 $109,055,919
Sep-30 2025 $0.089173 $0.0784 $0.095362 $0.080326 $37,755,992 $89,162,386
Sep-29 2025 $0.081372 $0.07158 $0.084993 $0.077208 $26,370,984 $81,362,001
Sep-28 2025 $0.078066 $0.071349 $0.080762 $0.080762 $21,452,376 $78,056,262
Sep-27 2025 $0.082951 $0.065537 $0.082951 $0.068361 $25,689,780 $82,941,426
Sep-26 2025 $0.069094 $0.062233 $0.070083 $0.063106 $19,618,292 $69,086,029
Sep-25 2025 $0.062378 $0.05762 $0.063542 $0.063542 $26,156,574 $62,370,635
Sep-24 2025 $0.063154 $0.059809 $0.070288 $0.059809 $26,249,787 $63,146,484
Sep-23 2025 $0.060402 $0.056833 $0.064758 $0.059378 $25,489,743 $60,394,440
Sep-22 2025 $0.059827 $0.055432 $0.068928 $0.068928 $35,462,447 $59,819,529
Sep-21 2025 $0.068904 $0.064676 $0.072243 $0.071804 $19,429,685 $68,895,834
Sep-20 2025 $0.071289 $0.068739 $0.074193 $0.074193 $16,117,486 $71,280,875
Sep-19 2025 $0.074703 $0.073119 $0.086192 $0.080223 $18,160,317 $74,694,574
Sep-18 2025 $0.078995 $0.078995 $0.091632 $0.087853 $33,017,657 $78,985,321

Analyse historique et de marché du prix de Launch Coin on Believe (LAUNCHCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 142 jours, à partir du jour 15-05-2025.