Cap Marché Tk292.11T -0.62%
Volume 24h Tk12.69T 9.36%
BTC % 50.1% -0.02%
ETH % 16.73% -0.65%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-27 2023 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 - -
Jul-26 2023 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 - -
Jul-25 2023 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 - -
Jul-24 2023 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 - -
Jul-23 2023 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 - -
Jul-22 2023 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 Tk0.000000005369525466956693 - -
Jul-21 2023 Tk0.000000005369525466956693 Tk0.000000005330309019387887 Tk0.000000005370102635009579 Tk0.000000005330309019387887 - -
Jul-20 2023 Tk0.000000005340288583214865 Tk0.000000005329636317739702 Tk0.000000005340288583214865 Tk0.000000005329636317739702 Tk287 -
Jul-19 2023 Tk0.000000005328464822917387 Tk0.000000005286216482718276 Tk0.000000005359742559532545 Tk0.000000005286216482718276 Tk31,354 -
Jul-18 2023 Tk0.000000005278357387523283 Tk0.000000005265955099128871 Tk0.000000005499009920014784 Tk0.000000005499009920014784 Tk1,100 -
Jul-17 2023 Tk0.000000005499009920014784 Tk0.000000005499009920014784 Tk0.000000005499009920014784 Tk0.000000005499009920014784 - -
Jul-16 2023 Tk0.000000005499009920014784 Tk0.000000005454964147808693 Tk0.000000005535212212294909 Tk0.000000005535212212294909 - -
Jul-15 2023 Tk0.000000005528223275549017 Tk0.000000005453460128239109 Tk0.000000005531725857147058 Tk0.000000005453460128239109 Tk8,066 -
Jul-14 2023 Tk0.000000005453460128239109 Tk0.000000005453460128239109 Tk0.000000005453460128239109 Tk0.000000005453460128239109 - -
Jul-13 2023 Tk0.000000005453460128239109 Tk0.000000005388161439713831 Tk0.000000005457768698445546 Tk0.000000005412765348587711 - -

Analyse historique et de marché du prix de Lassie Inu (LASSIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 57 jours, à partir du jour 06-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.65034 BDT.