Cap Marché $3.64T
0.2%
Volume 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LanLan Cat (LANLAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00198188 | $0.00176198 | $0.00215563 | $0.00176736 | $6,370,476 | $17,616,756 |
| May-26 2025 | $0.00181151 | $0.00164362 | $0.00266627 | $0.00259015 | $8,184,209 | $16,102,341 |
| May-25 2025 | $0.00260403 | $0.00245092 | $0.00329742 | $0.00297734 | $4,291,920 | $23,146,935 |
| May-24 2025 | $0.0031149 | $0.00238817 | $0.00317559 | $0.00279069 | $6,920,036 | $27,688,087 |
| May-23 2025 | $0.00272798 | $0.00241635 | $0.0031939 | $0.00254605 | $3,910,985 | $24,248,746 |
| May-22 2025 | $0.00266622 | $0.00131181 | $0.00267584 | $0.0016505 | $2,380,383 | $23,699,748 |
| May-21 2025 | $0.00164422 | $0.00108892 | $0.00183045 | $0.00143553 | $1,648,889 | - |