Cap Marché $3.30T -0.77%
Volume 24h $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 1 minute depuis
LanLan Cat LANLAN

Prix historiques de LanLan Cat (LANLAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.000042 $0.00003924 $0.00004568 $0.00004549 $1,100,241 $373,400
Jun-21 2025 $0.00004574 $0.00004571 $0.00011292 $0.00011292 $1,504,671 $406,649
Jun-20 2025 $0.0001141 $0.00010863 $0.00013809 $0.00012419 $1,643,841 $1,014,225
Jun-19 2025 $0.00012775 $0.0001214 $0.00015656 $0.00015656 $1,632,904 $1,135,604
Jun-18 2025 $0.00015302 $0.00015006 $0.00016733 $0.00016147 $1,520,936 $1,360,197
Jun-17 2025 $0.00016265 $0.00016184 $0.00019786 $0.0001888 $1,750,633 $1,445,831
Jun-16 2025 $0.00019448 $0.00019448 $0.00021724 $0.00020196 $1,027,819 $1,728,713
Jun-15 2025 $0.0002012 $0.00016251 $0.00020952 $0.00018863 $917,962 $1,788,460
Jun-14 2025 $0.00019839 $0.0001909 $0.00027285 $0.00027285 $2,205,816 $1,763,507
Jun-13 2025 $0.00027899 $0.0002588 $0.0003936 $0.0003936 $1,656,019 $2,479,913
Jun-12 2025 $0.00039926 $0.00023218 $0.00040868 $0.0002489 $1,342,651 $3,549,038
Jun-11 2025 $0.00025701 $0.000241 $0.00030949 $0.00030949 $1,405,440 $2,284,577
Jun-10 2025 $0.00030816 $0.00030436 $0.00042464 $0.00042464 $1,324,116 $2,739,257
Jun-09 2025 $0.00041456 $0.00037061 $0.00079143 $0.00079143 $1,472,124 $3,685,022
Jun-08 2025 $0.00075748 $0.00061702 $0.00087715 $0.00079104 $1,646,916 $6,733,174

Analyse historique et de marché du prix de LanLan Cat (LANLAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 33 jours, à partir du jour 21-05-2025.