Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
LanLan Cat LANLAN

Prix historiques de LanLan Cat (LANLAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000097124 $0.0000096681 $0.00001198 $0.00001176 $27 $86,333
Oct-03 2025 $0.00001171 $0.0000091282 $0.00001711 $0.0000091282 $93 $104,138
Oct-02 2025 $0.0000091282 $0.0000086769 $0.0000091282 $0.0000086769 - $81,140
Oct-01 2025 $0.0000086769 $0.0000086769 $0.0000086769 $0.0000086769 - $77,129
Sep-30 2025 $0.0000086769 $0.0000086769 $0.0000086769 $0.0000086769 - $77,129
Sep-29 2025 $0.0000086769 $0.0000085146 $0.0000086769 $0.0000086183 - $77,129
Sep-28 2025 $0.0000084338 $0.0000083436 $0.000008513 $0.000008513 - $74,968
Sep-27 2025 $0.000008513 $0.0000081305 $0.0000090647 $0.0000081305 - $75,671
Sep-26 2025 $0.0000081305 $0.0000078472 $0.0000081305 $0.0000078472 $66 $72,271
Sep-25 2025 $0.0000084024 $0.0000084024 $0.0000084024 $0.0000084024 - $74,688
Sep-24 2025 $0.0000084024 $0.0000083775 $0.0000089788 $0.00000841 $1,483 $74,688
Sep-23 2025 $0.00000841 $0.00000841 $0.0000084103 $0.0000084103 - $74,756
Sep-22 2025 $0.0000083623 $0.0000083623 $0.0000089909 $0.0000089909 - $74,332
Sep-21 2025 $0.0000090257 $0.0000089475 $0.0000090257 $0.0000089475 - $80,229
Sep-20 2025 $0.0000089475 $0.0000089475 $0.0000089475 $0.0000089475 - $79,533

Analyse historique et de marché du prix de LanLan Cat (LANLAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 21-05-2025.