Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LanLan Cat (LANLAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000052177 | $0.0000052177 | $0.00000582 | $0.00000582 | - | $46,380 |
| Nov-14 2025 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | - | $51,734 |
| Nov-13 2025 | $0.00000582 | $0.0000058137 | $0.0000058327 | $0.0000058327 | - | $51,734 |
| Nov-12 2025 | $0.0000058327 | $0.0000058327 | $0.0000058327 | $0.0000058327 | - | $51,847 |
| Nov-11 2025 | $0.0000058327 | $0.0000058327 | $0.0000058327 | $0.0000058327 | - | $51,847 |
| Nov-10 2025 | $0.0000058327 | $0.0000055916 | $0.0000058327 | $0.0000055916 | - | $51,847 |
| Nov-09 2025 | $0.0000055916 | $0.0000055916 | $0.0000055916 | $0.0000055916 | - | $49,704 |
| Nov-08 2025 | $0.0000055916 | $0.0000055916 | $0.0000056132 | $0.0000056132 | - | $49,704 |
| Nov-07 2025 | $0.0000056132 | $0.0000056132 | $0.0000056132 | $0.0000056132 | - | $49,896 |
| Nov-06 2025 | $0.0000056132 | $0.0000056132 | $0.0000062017 | $0.0000062017 | - | $49,896 |
| Nov-05 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | $55,127 |
| Nov-04 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | $55,127 |
| Nov-03 2025 | $0.0000062017 | $0.0000062017 | $0.0000065158 | $0.0000065158 | - | $55,127 |
| Nov-02 2025 | $0.0000065158 | $0.0000065158 | $0.0000065405 | $0.0000065405 | - | $57,918 |
| Nov-01 2025 | $0.0000065405 | $0.0000065405 | $0.0000065405 | $0.0000065405 | - | $58,139 |