Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
LandRocker LRT

Prix historiques de LandRocker (LRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009135 $0.00009128 $0.00009626 $0.00009626 - $367,467
Oct-03 2025 $0.0000982 $0.00009819 $0.00010397 $0.00010397 - $395,020
Oct-02 2025 $0.00010397 $0.00009661 $0.00010397 $0.00009661 - $418,220
Oct-01 2025 $0.00009528 $0.00008568 $0.00009814 $0.00009109 - $383,269
Sep-30 2025 $0.00009109 $0.00008329 $0.00010742 $0.00010742 - $366,443
Sep-29 2025 $0.00010742 $0.000087 $0.00010742 $0.00009487 $2,494 $432,099
Sep-28 2025 $0.00009487 $0.0000859 $0.00009723 $0.00009271 - $381,630
Sep-27 2025 $0.00009247 $0.00008956 $0.00009247 $0.00008956 - $371,990
Sep-26 2025 $0.00008956 $0.00008633 $0.00009601 $0.00009324 - $360,256
Sep-25 2025 $0.00009516 $0.00007314 $0.00010271 $0.00010066 $6,342 $382,793
Sep-24 2025 $0.00010066 $0.00009674 $0.00012103 $0.00009908 - $404,925
Sep-23 2025 $0.0001005 $0.0001005 $0.00012345 $0.00012345 - $404,272
Sep-22 2025 $0.00012345 $0.00007983 $0.00012807 $0.00011485 - $496,588
Sep-21 2025 $0.00011485 $0.0001017 $0.00011485 $0.00010807 - $461,983
Sep-20 2025 $0.00010807 $0.00010362 $0.00012152 $0.00011488 - $434,714

Analyse historique et de marché du prix de LandRocker (LRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 495 jours, à partir du jour 28-05-2024.