Cap Marché $3.03T
-5.3%
Volume 24h $375.11B
40.83%
BTC % 54.63%
-0.45%
ETH % 10.82%
-2.03%
Monnaies
34.177
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LandRocker (LRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001222 | $0.00001219 | $0.00002031 | $0.00002031 | - | $49,840 |
| Jan-28 2026 | $0.00002031 | $0.00001795 | $0.00002031 | $0.0000182 | - | $82,822 |
| Jan-27 2026 | $0.0000182 | $0.00001668 | $0.00001856 | $0.00001668 | - | $74,222 |
| Jan-26 2026 | $0.00001709 | $0.0000157 | $0.00001866 | $0.0000157 | - | $69,704 |
| Jan-25 2026 | $0.00001612 | $0.00001612 | $0.00002596 | $0.00002356 | - | $65,739 |
| Jan-24 2026 | $0.00002356 | $0.00002161 | $0.00002356 | $0.00002161 | - | $96,045 |
| Jan-23 2026 | $0.00002161 | $0.00001842 | $0.00002324 | $0.0000188 | - | $88,121 |
| Jan-22 2026 | $0.0000188 | $0.00001657 | $0.00001931 | $0.00001919 | $335 | $76,643 |
| Jan-21 2026 | $0.00001907 | $0.00001785 | $0.00002059 | $0.00001785 | - | $77,755 |
| Jan-20 2026 | $0.00001784 | $0.00001784 | $0.0000259 | $0.00002588 | $920 | $72,737 |
| Jan-19 2026 | $0.00002447 | $0.00002447 | $0.00002596 | $0.00002596 | - | $99,773 |
| Jan-18 2026 | $0.0000263 | $0.00002353 | $0.00002769 | $0.00002555 | - | $107,249 |
| Jan-17 2026 | $0.00003013 | $0.00003 | $0.00003076 | $0.00003 | - | $122,828 |
| Jan-16 2026 | $0.00003 | $0.00002676 | $0.0000318 | $0.0000318 | - | $122,318 |
| Jan-15 2026 | $0.0000318 | $0.00003015 | $0.00003712 | $0.00003712 | - | $129,665 |