Cap Marché $3.99T 2.32%
Volume 24h $376.87B -34.85%
BTC % 59.26% -0.86%
ETH % 9.54% 3.04%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
LandRocker LRT

Prix historiques de LandRocker (LRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00006059 $0.00005906 $0.00006305 $0.00006305 $420 $242,147
Jul-14 2025 $0.00006305 $0.0000595 $0.00006693 $0.0000595 - $251,963
Jul-13 2025 $0.0000595 $0.00005692 $0.00006089 $0.00005692 - $237,789
Jul-12 2025 $0.00005692 $0.00005668 $0.00006798 $0.00006557 $1,581 $227,453
Jul-11 2025 $0.00006557 $0.00006521 $0.00006694 $0.00006521 $37 $262,016
Jul-10 2025 $0.00006521 $0.00006394 $0.00006861 $0.00006861 $82 $260,582
Jul-09 2025 $0.00006858 $0.00005713 $0.00007321 $0.00006412 - $274,065
Jul-08 2025 $0.00006412 $0.00006059 $0.00007372 $0.0000726 $2,394 $256,259
Jul-07 2025 $0.0000726 $0.00006 $0.00007306 $0.00006898 - $290,115
Jul-06 2025 $0.00007002 $0.00006094 $0.00007101 $0.00006909 - $279,805
Jul-05 2025 $0.00006946 $0.00006946 $0.00007099 $0.00006948 - $277,565
Jul-04 2025 $0.00006948 $0.00005535 $0.00006948 $0.00005691 - $277,667
Jul-03 2025 $0.00005691 $0.00005691 $0.00006872 $0.00006511 $1,079 $227,407
Jul-02 2025 $0.00006511 $0.00005644 $0.00006891 $0.00006013 $967 $260,185
Jul-01 2025 $0.00006325 $0.00006276 $0.00006461 $0.00006461 - $252,760

Analyse historique et de marché du prix de LandRocker (LRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 414 jours, à partir du jour 28-05-2024.