Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
LandRocker LRT

Prix historiques de LandRocker (LRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006515 $0.00006515 $0.00006515 $0.00006515 - $265,330
Oct-25 2025 $0.00006515 $0.00006416 $0.00006668 $0.00006416 - $265,330
Oct-24 2025 $0.00006416 $0.00006416 $0.00006426 $0.00006426 - $261,312
Oct-23 2025 $0.00006437 $0.00006437 $0.00007157 $0.00007157 - $262,182
Oct-22 2025 $0.00007157 $0.00007046 $0.00007882 $0.00007882 - $291,479
Oct-21 2025 $0.00007882 $0.00007831 $0.00008009 $0.0000798 - $321,014
Oct-20 2025 $0.0000798 $0.00007573 $0.0000798 $0.00007573 - $325,008
Oct-19 2025 $0.00007573 $0.00007527 $0.00007902 $0.0000783 $95 $308,415
Oct-18 2025 $0.0000783 $0.00007627 $0.00008118 $0.00008118 - $318,880
Oct-17 2025 $0.00008118 $0.00008118 $0.00008696 $0.00008696 - $330,621
Oct-16 2025 $0.00008696 $0.00007999 $0.00008984 $0.00008554 - $354,181
Oct-15 2025 $0.00008554 $0.00008554 $0.0000888 $0.0000888 - $344,123
Oct-14 2025 $0.0000888 $0.00007494 $0.0000888 $0.00007494 - $357,213
Oct-13 2025 $0.00007494 $0.00006682 $0.00007691 $0.00006682 $354 $301,476
Oct-12 2025 $0.00006949 $0.00005644 $0.00006949 $0.00005644 - $279,549

Analyse historique et de marché du prix de LandRocker (LRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 517 jours, à partir du jour 28-05-2024.