Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de LandRocker (LRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | - | $265,330 |
| Oct-25 2025 | $0.00006515 | $0.00006416 | $0.00006668 | $0.00006416 | - | $265,330 |
| Oct-24 2025 | $0.00006416 | $0.00006416 | $0.00006426 | $0.00006426 | - | $261,312 |
| Oct-23 2025 | $0.00006437 | $0.00006437 | $0.00007157 | $0.00007157 | - | $262,182 |
| Oct-22 2025 | $0.00007157 | $0.00007046 | $0.00007882 | $0.00007882 | - | $291,479 |
| Oct-21 2025 | $0.00007882 | $0.00007831 | $0.00008009 | $0.0000798 | - | $321,014 |
| Oct-20 2025 | $0.0000798 | $0.00007573 | $0.0000798 | $0.00007573 | - | $325,008 |
| Oct-19 2025 | $0.00007573 | $0.00007527 | $0.00007902 | $0.0000783 | $95 | $308,415 |
| Oct-18 2025 | $0.0000783 | $0.00007627 | $0.00008118 | $0.00008118 | - | $318,880 |
| Oct-17 2025 | $0.00008118 | $0.00008118 | $0.00008696 | $0.00008696 | - | $330,621 |
| Oct-16 2025 | $0.00008696 | $0.00007999 | $0.00008984 | $0.00008554 | - | $354,181 |
| Oct-15 2025 | $0.00008554 | $0.00008554 | $0.0000888 | $0.0000888 | - | $344,123 |
| Oct-14 2025 | $0.0000888 | $0.00007494 | $0.0000888 | $0.00007494 | - | $357,213 |
| Oct-13 2025 | $0.00007494 | $0.00006682 | $0.00007691 | $0.00006682 | $354 | $301,476 |
| Oct-12 2025 | $0.00006949 | $0.00005644 | $0.00006949 | $0.00005644 | - | $279,549 |