Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de LandRocker (LRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005127 | $0.00005127 | $0.00005492 | $0.00005388 | - | $208,852 |
| Dec-17 2025 | $0.00005388 | $0.00004877 | $0.00005508 | $0.00004877 | - | $219,507 |
| Dec-16 2025 | $0.00004877 | $0.00004299 | $0.00004957 | $0.0000432 | - | $198,694 |
| Dec-15 2025 | $0.0000432 | $0.00004121 | $0.00004688 | $0.00004674 | - | $175,987 |
| Dec-14 2025 | $0.00004674 | $0.00004161 | $0.00004674 | $0.00004161 | - | $190,412 |
| Dec-13 2025 | $0.00004161 | $0.00004161 | $0.00004965 | $0.00004965 | $354 | $169,520 |
| Dec-12 2025 | $0.00004965 | $0.00004841 | $0.00005105 | $0.00005105 | - | $202,248 |
| Dec-11 2025 | $0.00005105 | $0.00004773 | $0.00005223 | $0.00004799 | - | $207,947 |
| Dec-10 2025 | $0.00004799 | $0.00004278 | $0.00004799 | $0.00004278 | - | $195,503 |
| Dec-09 2025 | $0.00004278 | $0.00003879 | $0.00004348 | $0.00003879 | - | $174,271 |
| Dec-08 2025 | $0.00004037 | $0.00004037 | $0.00004378 | $0.00004378 | $78 | $164,466 |
| Dec-07 2025 | $0.00004378 | $0.00003906 | $0.00004378 | $0.00004267 | - | $178,327 |
| Dec-06 2025 | $0.00004267 | $0.00004059 | $0.00004267 | $0.00004227 | - | $173,827 |
| Dec-05 2025 | $0.00004227 | $0.00004227 | $0.00004765 | $0.00004765 | - | $172,177 |
| Dec-04 2025 | $0.00004765 | $0.00004459 | $0.00005126 | $0.00004459 | - | $194,100 |