Cap Marché $2.24T
-0.14%
Volume 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-27 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-26 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-25 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-24 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-23 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-22 2022 | $0.0000003038 | $0.0000002985 | $0.0000003118 | $0.0000003118 | - | - |
Apr-21 2022 | $0.0000003118 | $0.0000003118 | $0.0000003118 | $0.0000003118 | - | - |
Apr-20 2022 | $0.0000003118 | $0.0000003103 | $0.0000003131 | $0.0000003125 | - | - |
Apr-19 2022 | $0.0000003125 | $0.0000002958 | $0.0000003142 | $0.0000002958 | - | - |
Apr-18 2022 | $0.0000002958 | $0.0000002946 | $0.0000003052 | $0.0000003016 | - | - |
Apr-17 2022 | $0.0000003016 | $0.0000003012 | $0.0000003121 | $0.0000003109 | $78 | - |
Apr-16 2022 | $0.0000003109 | $0.0000003074 | $0.0000003138 | $0.0000003138 | $64 | - |
Apr-15 2022 | $0.0000003138 | $0.0000003137 | $0.0000003138 | $0.0000003137 | - | - |
Apr-14 2022 | $0.0000003137 | $0.000000312 | $0.0000003236 | $0.0000003207 | $494 | - |