Cap Marché $3.96T
1.23%
Volume 24h $343.41B
-33.47%
BTC % 55.29%
0.25%
ETH % 11.8%
-0.76%
Monnaies
33.506
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Laïka (LAIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00004559 | $0.00002274 | $0.00004662 | $0.00004642 | $192 | - |
| Oct-21 2025 | $0.00004687 | $0.00004165 | $0.00004897 | $0.00004688 | $174 | - |
| Oct-20 2025 | $0.00004694 | $0.00003453 | $0.00004754 | $0.00004754 | $245 | - |
| Oct-19 2025 | $0.00004754 | $0.0000468 | $0.00004828 | $0.0000468 | $432 | - |
| Oct-18 2025 | $0.0000468 | $0.00004547 | $0.00004753 | $0.00004577 | - | - |
| Oct-17 2025 | $0.00004577 | $0.0000394 | $0.00004804 | $0.0000394 | - | - |
| Oct-16 2025 | $0.0000394 | $0.0000394 | $0.0000433 | $0.0000412 | - | - |
| Oct-15 2025 | $0.00004105 | $0.000041 | $0.00005231 | $0.00005231 | $2,651 | - |
| Oct-14 2025 | $0.00005231 | $0.00004861 | $0.00005341 | $0.00005341 | - | - |
| Oct-13 2025 | $0.00005341 | $0.0000446 | $0.00005461 | $0.0000522 | - | - |
| Oct-12 2025 | $0.0000522 | $0.00004628 | $0.0000522 | $0.0000472 | - | - |
| Oct-11 2025 | $0.0000472 | $0.00004685 | $0.00005248 | $0.00005248 | - | - |
| Oct-10 2025 | $0.00004781 | $0.00004781 | $0.0000544 | $0.00005428 | $113 | - |
| Oct-09 2025 | $0.00005529 | $0.00005345 | $0.00005853 | $0.00005853 | $391 | - |
| Oct-08 2025 | $0.00005853 | $0.00005658 | $0.00005857 | $0.00005706 | - | - |