Cap Marché $3.37T
-3.15%
Volume 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Monnaies
34.064
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Laïka (LAIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001674 | $0.00001673 | $0.00001792 | $0.00001792 | $278 | - |
| Jan-17 2026 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | - |
| Jan-16 2026 | $0.00001754 | $0.00001752 | $0.00001754 | $0.00001752 | - | - |
| Jan-15 2026 | $0.00001752 | $0.00001752 | $0.00001795 | $0.00001795 | - | - |
| Jan-14 2026 | $0.00001795 | $0.00001753 | $0.00001876 | $0.00001753 | - | - |
| Jan-13 2026 | $0.00001753 | $0.00001657 | $0.00001753 | $0.00001657 | - | - |
| Jan-12 2026 | $0.00001657 | $0.00001651 | $0.00001657 | $0.00001651 | - | - |
| Jan-11 2026 | $0.00001651 | $0.00001301 | $0.00001651 | $0.00001301 | $54 | - |
| Jan-10 2026 | $0.00001301 | $0.00001301 | $0.00001613 | $0.00001613 | - | - |
| Jan-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jan-08 2026 | $0.00001613 | $0.00001613 | $0.00001619 | $0.00001619 | - | - |
| Jan-07 2026 | $0.00001615 | $0.00001615 | $0.00001713 | $0.00001713 | $66 | - |
| Jan-06 2026 | $0.00001688 | $0.00001688 | $0.00001716 | $0.00001716 | - | - |
| Jan-05 2026 | $0.00001716 | $0.0000164 | $0.00001716 | $0.0000164 | - | - |
| Jan-04 2026 | $0.00001623 | $0.00001368 | $0.00001623 | $0.00001582 | $26 | - |