Cap Marché zł8.56T -4.98%
Volume 24h zł514.92B 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-31 2023 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 - -
May-30 2023 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 - -
May-29 2023 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 - -
May-28 2023 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 - -
May-27 2023 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 - -
May-26 2023 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 - -
May-25 2023 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 zł383,414,687,232,156 - -
May-24 2023 zł383,380,721,564,134 zł380,929,942,852,830 zł396,142,888,393,935 zł396,142,888,393,935 zł398 -
May-23 2023 zł396,113,649,294,973 zł393,419,959,271,631 zł398,332,615,072,405 zł397,027,035,623,511 zł180 -
May-22 2023 zł397,098,461,131,510 zł394,945,226,034,696 zł403,390,963,250,266 zł403,390,963,250,266 zł798 -
May-21 2023 zł403,390,963,250,266 zł403,248,028,289,008 zł405,840,790,357,798 zł404,713,760,892,417 - -
May-20 2023 zł404,656,190,861,935 zł403,597,507,988,668 zł406,276,909,555,765 zł404,891,804,000,056 zł8 -
May-19 2023 zł404,891,804,000,056 zł404,891,804,000,056 zł404,891,804,000,056 zł404,891,804,000,056 - -
May-18 2023 zł404,891,804,000,056 zł404,891,804,000,056 zł404,891,804,000,056 zł404,891,804,000,056 - -
May-17 2023 zł404,891,804,000,056 zł404,891,804,000,056 zł404,891,804,000,056 zł404,891,804,000,056 - -

Analyse historique et de marché du prix de LaEeb (LAEEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 349 jours, à partir du jour 25-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95595 PLN.