Cap Marché zł8.56T
-4.98%
Volume 24h zł514.92B
16.64%
BTC % 50.31%
0.06%
ETH % 16.04%
-0.43%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-31 2023 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | - | - |
May-30 2023 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | - | - |
May-29 2023 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | - | - |
May-28 2023 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | - | - |
May-27 2023 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | - | - |
May-26 2023 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | - | - |
May-25 2023 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | zł383,414,687,232,156 | - | - |
May-24 2023 | zł383,380,721,564,134 | zł380,929,942,852,830 | zł396,142,888,393,935 | zł396,142,888,393,935 | zł398 | - |
May-23 2023 | zł396,113,649,294,973 | zł393,419,959,271,631 | zł398,332,615,072,405 | zł397,027,035,623,511 | zł180 | - |
May-22 2023 | zł397,098,461,131,510 | zł394,945,226,034,696 | zł403,390,963,250,266 | zł403,390,963,250,266 | zł798 | - |
May-21 2023 | zł403,390,963,250,266 | zł403,248,028,289,008 | zł405,840,790,357,798 | zł404,713,760,892,417 | - | - |
May-20 2023 | zł404,656,190,861,935 | zł403,597,507,988,668 | zł406,276,909,555,765 | zł404,891,804,000,056 | zł8 | - |
May-19 2023 | zł404,891,804,000,056 | zł404,891,804,000,056 | zł404,891,804,000,056 | zł404,891,804,000,056 | - | - |
May-18 2023 | zł404,891,804,000,056 | zł404,891,804,000,056 | zł404,891,804,000,056 | zł404,891,804,000,056 | - | - |
May-17 2023 | zł404,891,804,000,056 | zł404,891,804,000,056 | zł404,891,804,000,056 | zł404,891,804,000,056 | - | - |
Analyse historique et de marché du prix de LaEeb (LAEEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 349 jours, à partir du jour 25-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95595 PLN.