Cap Marché NZ$3.68T 1.46%
Volume 24h NZ$177.71B -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Monnaies 27.989 +3
Échanges 885
Dernière mise à jour 14 Secondes depuis
LaEeb LAEEB

Prix historiques de LaEeb (LAEEB), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-31 2023 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 - -
May-30 2023 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 - -
May-29 2023 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 - -
May-28 2023 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 - -
May-27 2023 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 - -
May-26 2023 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 - -
May-25 2023 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 NZ$157,877,548,116,906 - -
May-24 2023 NZ$157,863,562,172,794 NZ$156,854,412,166,802 NZ$163,118,602,406,889 NZ$163,118,602,406,889 NZ$164 -
May-23 2023 NZ$163,106,562,708,340 NZ$161,997,389,819,471 NZ$164,020,259,778,281 NZ$163,482,665,134,343 NZ$74 -
May-22 2023 NZ$163,512,075,807,568 NZ$162,625,444,468,382 NZ$166,103,121,062,515 NZ$166,103,121,062,515 NZ$328 -
May-21 2023 NZ$166,103,121,062,515 NZ$166,044,265,150,169 NZ$167,111,879,229,395 NZ$166,647,805,591,699 - -
May-20 2023 NZ$166,624,100,148,063 NZ$166,188,169,387,373 NZ$167,291,458,760,265 NZ$166,721,117,883,141 NZ$3 -
May-19 2023 NZ$166,721,117,883,141 NZ$166,721,117,883,141 NZ$166,721,117,883,141 NZ$166,721,117,883,141 - -
May-18 2023 NZ$166,721,117,883,141 NZ$166,721,117,883,141 NZ$166,721,117,883,141 NZ$166,721,117,883,141 - -
May-17 2023 NZ$166,721,117,883,141 NZ$166,721,117,883,141 NZ$166,721,117,883,141 NZ$166,721,117,883,141 - -

Analyse historique et de marché du prix de LaEeb (LAEEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 349 jours, à partir du jour 24-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.