Cap Marché $2.50T -2.59%
Volume 24h $184.90B 26.94%
BTC % 51.63% 1.8%
ETH % 15.21% -4.14%
Monnaies 28.239 +27
Échanges 885
Dernière mise à jour 40 Secondes depuis
LaEeb Token LAEEB

Prix historiques de LaEeb Token (LAEEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-28 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-27 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-26 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-25 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-24 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-23 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-22 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-21 2023 $12,028,418,820,722 $11,818,926,324,000 $12,109,389,513,699 $11,931,096,873,636 $4 -
Jun-20 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-19 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-18 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-17 2023 $11,774,917,053,045 $11,423,816,733,478 $11,968,703,341,499 $11,439,515,214,855 - -
Jun-16 2023 $11,503,314,183,229 $11,301,575,467,847 $11,518,672,595,607 $11,301,575,467,847 $17 -
Jun-15 2023 $11,301,575,467,847 $11,224,480,195,706 $11,583,377,899,956 $11,558,809,139,468 - -
Jun-14 2023 $11,492,676,110,000 $11,418,995,640,000 $11,780,813,190,000 $11,780,376,270,000 $3 -

Analyse historique et de marché du prix de LaEeb Token (LAEEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 223 jours, à partir du jour 15-12-2023.