Cap Marché zł10.27T
4%
Volume 24h zł632.22B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-21 2023 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | - | - |
Jul-20 2023 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | - | - |
Jul-19 2023 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | - | - |
Jul-18 2023 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | - | - |
Jul-17 2023 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | - | - |
Jul-16 2023 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | zł52,398,177,365,764 | - | - |
Jul-15 2023 | zł52,398,177,365,764 | zł51,750,044,280,227 | zł52,681,947,081,735 | zł51,750,044,280,227 | - | - |
Jul-14 2023 | zł51,528,078,561,647 | zł51,074,446,182,820 | zł53,658,298,609,226 | zł52,636,304,953,890 | zł569 | - |
Jul-11 2023 | zł52,636,304,953,890 | zł52,636,304,953,890 | zł52,636,304,953,890 | zł52,636,304,953,890 | zł3 | - |
Jul-10 2023 | zł52,307,151,247,675 | zł51,702,814,264,715 | zł52,524,874,735,550 | zł52,077,189,137,205 | zł3 | - |
Jul-08 2023 | zł50,400,652,415,596 | zł50,400,652,415,596 | zł50,400,652,415,596 | zł50,400,652,415,596 | zł58 | - |
Jul-07 2023 | zł50,436,396,441,316 | zł49,549,560,415,636 | zł50,477,933,630,868 | zł49,549,560,415,636 | zł58 | - |
Jul-06 2023 | zł49,686,316,853,820 | zł49,686,316,853,820 | zł50,859,442,992,173 | zł50,859,442,992,173 | zł2 | - |
Jul-05 2023 | zł50,683,313,511,160 | zł50,683,313,511,160 | zł51,900,747,273,088 | zł51,694,881,049,703 | zł18 | - |
Jul-04 2023 | zł51,670,268,301,118 | zł51,405,803,628,828 | zł52,563,207,538,277 | zł52,545,100,439,004 | zł18 | - |
Analyse historique et de marché du prix de LadyGuys (LUCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 40 jours, à partir du jour 09-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94085 PLN.