Cap Marché $2.60T
-3.12%
Volume 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de LadderCaster (LADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-16 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-15 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-14 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-13 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-12 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-11 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-10 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | $8 | - |
| Nov-08 2024 | $0.00004311 | $0.00003936 | $0.00004311 | $0.00003936 | $1 | - |
| Nov-07 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-06 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |