Cap Marché $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
May-28 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
May-27 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
May-26 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
May-25 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
May-24 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
May-23 2023 | $0.014551 | $0.01455 | $0.014732 | $0.014634 | - | - |
May-22 2023 | $0.014634 | $0.014571 | $0.01564 | $0.015244 | $6,216 | - |
May-21 2023 | $0.015244 | $0.015241 | $0.015465 | $0.015457 | $12,086 | - |
May-20 2023 | $0.015457 | $0.015124 | $0.01564 | $0.015383 | $19,087 | - |
May-19 2023 | $0.015383 | $0.015104 | $0.015543 | $0.015129 | $18,589 | - |
May-18 2023 | $0.015128 | $0.014584 | $0.015179 | $0.014742 | $6,878 | - |
May-17 2023 | $0.014742 | $0.014652 | $0.015862 | $0.015581 | $15,964 | - |
May-16 2023 | $0.015581 | $0.013408 | $0.015591 | $0.013471 | $15,088 | - |
May-15 2023 | $0.013471 | $0.013038 | $0.014078 | $0.013856 | $13,731 | - |