Cap Marché $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
Dec-25 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
Dec-24 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
Dec-23 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
Dec-22 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
Dec-21 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
Dec-20 2022 | $93,710,630,000 | $90,000,460,000 | $93,941,610,000 | $90,223,270,000 | - | - |
Dec-19 2022 | $90,223,270,000 | $89,194,680,000 | $95,895,810,000 | $95,895,810,000 | $401 | - |
Dec-18 2022 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | - | - |
Dec-17 2022 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | - | - |
Dec-16 2022 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | - | - |
Dec-15 2022 | $95,895,810,000 | $95,895,810,000 | $95,905,380,000 | $95,905,380,000 | - | - |
Dec-14 2022 | $95,820,450,000 | $95,503,610,000 | $98,814,380,000 | $96,868,470,000 | - | - |
Dec-13 2022 | $96,836,080,000 | $92,052,400,000 | $98,380,610,000 | $93,479,440,000 | $11 | - |
Dec-12 2022 | $93,470,549,999 | $91,638,300,000 | $93,571,620,000 | $93,441,460,000 | $6 | - |