Cap Marché $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de KuKu (KUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Mar-01 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-29 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-28 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-27 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-26 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-25 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-24 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-23 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $85 | - |
| Feb-22 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-21 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-20 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-19 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,701,757,403,829,101 | $6,701,757,403,829,101 | $1,247 | - |
| Feb-18 2024 | $6,701,757,403,829,101 | $6,613,406,965,484,701 | $7,892,431,540,084,601 | $7,892,431,540,084,601 | $173 | - |
| Feb-17 2024 | $7,892,431,540,084,601 | $6,487,331,627,238,001 | $7,971,683,600,492,101 | $6,487,331,627,238,001 | $11,014 | - |