Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kudai KUDAI

Prix historiques de Kudai (KUDAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001212 $0.00001185 $0.0000124 $0.00001196 $726 $1,212,648
Oct-03 2025 $0.00001223 $0.0000121 $0.00001271 $0.00001264 $1,609 $1,223,347
Oct-02 2025 $0.00001277 $0.00001201 $0.00001277 $0.00001222 - $1,277,105
Oct-01 2025 $0.00001226 $0.00001126 $0.00001249 $0.00001126 $698 $1,226,927
Sep-30 2025 $0.00001133 $0.00001097 $0.00001219 $0.00001184 $1,015 $1,133,094
Sep-29 2025 $0.00001151 $0.00001072 $0.00001174 $0.0000109 - $1,151,811
Sep-28 2025 $0.00001069 $0.00001046 $0.00001119 $0.0000108 $456 $1,069,968
Sep-27 2025 $0.0000108 $0.00001057 $0.0000116 $0.0000114 - $1,080,512
Sep-26 2025 $0.00001146 $0.00001029 $0.00001162 $0.00001049 $1,580 $1,146,858
Sep-25 2025 $0.00001002 $0.0000096281 $0.00001133 $0.00001125 $2,711 $1,002,330
Sep-24 2025 $0.00001117 $0.00001094 $0.00001172 $0.00001171 $1,089 $1,117,710
Sep-23 2025 $0.00001171 $0.00001101 $0.00001191 $0.00001168 $1,024 $1,171,551
Sep-22 2025 $0.00001145 $0.00001099 $0.00001244 $0.00001244 $1,835 $1,145,203
Sep-21 2025 $0.00001277 $0.00001224 $0.00001329 $0.00001329 $1,005 $1,277,681
Sep-20 2025 $0.00001301 $0.00001253 $0.00001313 $0.00001253 - $1,301,571

Analyse historique et de marché du prix de Kudai (KUDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 14-01-2025.