Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Kudai KUDAI

Prix historiques de Kudai (KUDAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000081785 $0.0000080577 $0.0000084533 $0.0000083441 $417 $817,854
Oct-24 2025 $0.0000083441 $0.0000077126 $0.0000085744 $0.0000079807 $619 $834,419
Oct-23 2025 $0.000008219 $0.0000072531 $0.0000085181 $0.0000078174 - $821,906
Oct-22 2025 $0.0000077397 $0.0000071237 $0.0000085652 $0.00000814 $2,857 $773,972
Oct-21 2025 $0.0000085416 $0.0000082011 $0.0000092064 $0.0000092064 $1,832 $854,160
Oct-20 2025 $0.0000092723 $0.0000084889 $0.0000095855 $0.0000084906 $1,792 $927,239
Oct-19 2025 $0.0000087182 $0.0000087182 $0.0000098254 $0.0000098005 $1,896 $871,828
Oct-18 2025 $0.0000097722 $0.0000095467 $0.00001028 $0.00001028 - $977,223
Oct-17 2025 $0.00001012 $0.0000092477 $0.00001105 $0.00001086 $4,685 $1,012,214
Oct-16 2025 $0.00001022 $0.00001022 $0.00001161 $0.00001095 $2,497 $1,022,754
Oct-15 2025 $0.00001078 $0.00001078 $0.00001177 $0.00001133 $908 $1,078,405
Oct-14 2025 $0.00001133 $0.00001082 $0.00001238 $0.0000122 $4,623 $1,133,167
Oct-13 2025 $0.00001221 $0.0000112 $0.00001268 $0.00001135 $3,327 $1,221,755
Oct-12 2025 $0.00001132 $0.0000096901 $0.00001139 $0.0000097086 $2,181 $1,132,007
Oct-11 2025 $0.0000098802 $0.0000093318 $0.00001042 $0.0000098384 $1,306 $988,025

Analyse historique et de marché du prix de Kudai (KUDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 14-01-2025.