Cap Marché $3.52T
1.2%
Volume 24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kudai (KUDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000050446 | $0.0000050037 | $0.0000054861 | $0.0000052358 | - | $504,467 |
| Jan-13 2026 | $0.000005002 | $0.000004752 | $0.0000051149 | $0.0000047547 | - | $500,205 |
| Jan-12 2026 | $0.0000047547 | $0.0000044715 | $0.0000049947 | $0.0000044715 | $679 | $475,474 |
| Jan-11 2026 | $0.0000046726 | $0.0000043599 | $0.0000046726 | $0.0000044629 | $218 | $467,261 |
| Jan-10 2026 | $0.0000044395 | $0.0000041517 | $0.00000447 | $0.0000042615 | $237 | $443,952 |
| Jan-09 2026 | $0.0000042615 | $0.0000040268 | $0.0000042615 | $0.0000041286 | - | $426,157 |
| Jan-08 2026 | $0.0000041286 | $0.0000041286 | $0.0000043825 | $0.0000043825 | - | $412,867 |
| Jan-07 2026 | $0.0000043825 | $0.0000040587 | $0.0000043825 | $0.0000042777 | - | $438,250 |
| Jan-06 2026 | $0.0000043842 | $0.0000037342 | $0.0000044461 | $0.0000037342 | $615 | $438,422 |
| Jan-05 2026 | $0.0000035827 | $0.0000033591 | $0.0000036898 | $0.0000033591 | $337 | $358,278 |
| Jan-04 2026 | $0.0000033591 | $0.0000033219 | $0.000003607 | $0.0000033922 | - | $335,918 |
| Jan-03 2026 | $0.0000034703 | $0.0000030747 | $0.0000034703 | $0.000003278 | $338 | $347,040 |
| Jan-02 2026 | $0.0000034287 | $0.0000030176 | $0.0000034426 | $0.0000030176 | - | $342,879 |
| Jan-01 2026 | $0.0000030176 | $0.0000029411 | $0.000003135 | $0.0000030986 | - | $301,767 |
| Dec-31 2025 | $0.0000031301 | $0.0000031301 | $0.0000032836 | $0.0000032677 | $298 | $313,018 |