Cap Marché $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monnaies
34.466
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kryptokrona (XKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00030828 | $0.00030381 | $0.00031003 | $0.00030381 | $2,722 | - |
| Apr-05 2026 | $0.00030381 | $0.00029932 | $0.0003068 | $0.00029934 | $2,647 | - |
| Apr-04 2026 | $0.00029936 | $0.00029929 | $0.00030086 | $0.00030081 | $2,642 | - |
| Apr-03 2026 | $0.0003008 | $0.00027891 | $0.00030537 | $0.0002791 | $2,878 | - |
| Apr-02 2026 | $0.00027893 | $0.00027889 | $0.00028178 | $0.00028172 | $2,340 | - |
| Apr-01 2026 | $0.00028172 | $0.00028172 | $0.00033302 | $0.00033296 | $2,700 | - |
| Mar-31 2026 | $0.00033135 | $0.00032112 | $0.00033163 | $0.00033025 | $3,076 | - |
| Mar-30 2026 | $0.00033019 | $0.00031937 | $0.00033026 | $0.00032864 | $2,974 | - |
| Mar-29 2026 | $0.00032869 | $0.00032728 | $0.0003287 | $0.00032735 | $2,888 | - |
| Mar-28 2026 | $0.00032735 | $0.00031358 | $0.00032815 | $0.00031358 | $2,814 | - |
| Mar-27 2026 | $0.00031541 | $0.00028073 | $0.00031758 | $0.0003175 | $3,124 | - |
| Mar-26 2026 | $0.00031753 | $0.00031752 | $0.00033278 | $0.00033277 | $2,850 | - |
| Mar-25 2026 | $0.00033278 | $0.00031567 | $0.00033484 | $0.00031569 | $3,001 | - |
| Mar-24 2026 | $0.0003157 | $0.00029367 | $0.00038682 | $0.00036807 | $3,744 | - |
| Mar-23 2026 | $0.00036798 | $0.00035362 | $0.00036798 | $0.00036755 | $3,211 | - |