Cap Marché $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Kryptokrona (XKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00036392 | $0.00036375 | $0.00036423 | $0.00036396 | $3,244 | - |
| Feb-03 2026 | $0.00040059 | $0.00040059 | $0.00042955 | $0.00042952 | $3,625 | - |
| Feb-02 2026 | $0.0004295 | $0.00035187 | $0.0004318 | $0.00039796 | $3,814 | - |
| Feb-01 2026 | $0.00039813 | $0.00037682 | $0.0004111 | $0.0004111 | $3,865 | - |
| Jan-31 2026 | $0.00042018 | $0.00042018 | $0.00048627 | $0.00048627 | $4,396 | - |
| Jan-30 2026 | $0.00048579 | $0.00043763 | $0.00050483 | $0.00050325 | $4,659 | - |
| Jan-29 2026 | $0.00050321 | $0.00047418 | $0.00050321 | $0.00048369 | $4,262 | - |
| Jan-28 2026 | $0.00048371 | $0.00048153 | $0.00049898 | $0.00049898 | $4,372 | - |
| Jan-27 2026 | $0.00049902 | $0.0004477 | $0.00050191 | $0.00044781 | $4,788 | - |
| Jan-26 2026 | $0.00044799 | $0.00044113 | $0.00045354 | $0.0004534 | $4,162 | - |
| Jan-25 2026 | $0.00041186 | $0.00039956 | $0.00046776 | $0.00046773 | $4,609 | - |
| Jan-24 2026 | $0.0004677 | $0.00045205 | $0.00047776 | $0.00046783 | $4,299 | - |
| Jan-23 2026 | $0.00053138 | $0.00051113 | $0.0005446 | $0.0005112 | $4,886 | - |
| Jan-22 2026 | $0.00051651 | $0.00050137 | $0.00053558 | $0.00050152 | $4,859 | - |
| Jan-21 2026 | $0.00050156 | $0.00046906 | $0.00050156 | $0.00050134 | $4,763 | - |