Cap Marché zł9.85T
-0.93%
Volume 24h zł555.09B
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monnaies
28.131
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-30 2022 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | - | - |
Aug-29 2022 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | - | - |
Aug-28 2022 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | - | - |
Aug-27 2022 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | - | - |
Aug-26 2022 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | - | - |
Aug-25 2022 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | zł139,775,605,155 | - | - |
Aug-24 2022 | zł139,775,605,155 | zł139,734,483,979 | zł139,775,605,155 | zł139,734,483,979 | - | - |
Aug-23 2022 | zł139,719,555,889 | zł132,229,120,912 | zł139,988,143,343 | zł136,145,203,978 | - | - |
Aug-22 2022 | zł136,239,499,090 | zł133,158,561,907 | zł156,693,345,539 | zł156,693,345,539 | zł147 | - |
Aug-21 2022 | zł156,693,345,539 | zł156,693,345,539 | zł156,693,345,539 | zł156,693,345,539 | - | - |
Aug-20 2022 | zł156,693,345,539 | zł156,693,345,539 | zł156,693,345,539 | zł156,693,345,539 | - | - |
Aug-19 2022 | zł156,693,345,539 | zł156,693,345,539 | zł156,693,345,539 | zł156,693,345,539 | - | - |
Aug-18 2022 | zł156,693,345,539 | zł154,588,090,982 | zł156,906,750,264 | zł155,097,457,891 | - | - |
Aug-17 2022 | zł155,101,672,418 | zł154,290,395,722 | zł164,742,421,938 | zł159,049,108,411 | zł155 | - |
Aug-16 2022 | zł159,061,318,722 | zł157,793,218,843 | zł164,927,624,784 | zł164,927,624,784 | zł212 | - |
Analyse historique et de marché du prix de Krypto Pets (KPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 211 jours, à partir du jour 20-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93881 PLN.