Cap Marché Tk293.99T -1.01%
Volume 24h Tk16.58T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Monnaies 28.131 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Krypto Pets KPETS

Prix historiques de Krypto Pets (KPETS), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Aug-30 2022 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 - -
Aug-29 2022 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 - -
Aug-28 2022 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 - -
Aug-27 2022 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 - -
Aug-26 2022 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 - -
Aug-25 2022 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 Tk4,170,426,036,991 - -
Aug-24 2022 Tk4,170,426,036,991 Tk4,169,199,121,718 Tk4,170,426,036,991 Tk4,169,199,121,718 - -
Aug-23 2022 Tk4,168,753,718,568 Tk3,945,264,755,514 Tk4,176,767,449,646 Tk4,062,107,281,537 - -
Aug-22 2022 Tk4,064,920,725,179 Tk3,972,996,096,215 Tk4,675,193,552,778 Tk4,675,193,552,778 Tk4,378 -
Aug-21 2022 Tk4,675,193,552,778 Tk4,675,193,552,778 Tk4,675,193,552,778 Tk4,675,193,552,778 - -
Aug-20 2022 Tk4,675,193,552,778 Tk4,675,193,552,778 Tk4,675,193,552,778 Tk4,675,193,552,778 - -
Aug-19 2022 Tk4,675,193,552,778 Tk4,675,193,552,778 Tk4,675,193,552,778 Tk4,675,193,552,778 - -
Aug-18 2022 Tk4,675,193,552,778 Tk4,612,379,956,594 Tk4,681,560,819,969 Tk4,627,577,723,172 - -
Aug-17 2022 Tk4,627,703,470,236 Tk4,603,497,748,134 Tk4,915,350,465,366 Tk4,745,481,460,393 Tk4,635 -
Aug-16 2022 Tk4,745,845,774,315 Tk4,708,010,010,706 Tk4,920,876,284,919 Tk4,920,876,284,919 Tk6,320 -

Analyse historique et de marché du prix de Krypto Pets (KPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 211 jours, à partir du jour 20-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.52062 BDT.