Cap Marché $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Krypdraw (DRAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-23 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-22 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-21 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-20 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-19 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-18 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-17 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | $34 | - |
| Jun-16 2024 | $0.039559 | $0.039559 | $0.039994 | $0.039994 | $34 | - |
| Jun-15 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | - | - |
| Jun-14 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | $366 | - |
| Jun-13 2024 | $0.039994 | $0.039994 | $0.043508 | $0.043508 | $366 | - |
| Jun-12 2024 | $0.043508 | $0.043508 | $0.044195 | $0.044195 | $18 | - |
| Jun-11 2024 | $0.044195 | $0.044195 | $0.044195 | $0.044195 | - | - |
| Jun-10 2024 | $0.044195 | $0.044195 | $0.057075 | $0.057075 | $4,197 | - |