Рыночная кепка $2.72T
0.57%
Объем 24h $266.42B
-20.87%
BTC % 54.78%
-0.16%
ETH % 10.35%
-0.29%
Монеты
34.490
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Krypdraw (DRAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-23 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-22 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-21 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-20 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-19 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-18 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-17 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | $34 | - |
| Jun-16 2024 | $0.039559 | $0.039559 | $0.039994 | $0.039994 | $34 | - |
| Jun-15 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | - | - |
| Jun-14 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | $366 | - |
| Jun-13 2024 | $0.039994 | $0.039994 | $0.043508 | $0.043508 | $366 | - |
| Jun-12 2024 | $0.043508 | $0.043508 | $0.044195 | $0.044195 | $18 | - |
| Jun-11 2024 | $0.044195 | $0.044195 | $0.044195 | $0.044195 | - | - |
| Jun-10 2024 | $0.044195 | $0.044195 | $0.057075 | $0.057075 | $4,197 | - |