時価総額 $2.47T
-3.91%
ボリューム24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.055605 | $0.055605 | $0.056058 | $0.056058 | - | - |
| May-04 2024 | $0.055963 | $0.05523 | $0.058785 | $0.058785 | $424 | - |
| May-03 2024 | $0.058785 | $0.053991 | $0.058785 | $0.054684 | $21 | - |
| May-02 2024 | $0.054684 | $0.054684 | $0.057187 | $0.057187 | $219 | - |
| May-01 2024 | $0.057187 | $0.052531 | $0.061005 | $0.052531 | $19 | - |
| Apr-30 2024 | $0.052531 | $0.052531 | $0.061015 | $0.061015 | $3,389 | - |
| Apr-29 2024 | $0.061019 | $0.061019 | $0.062562 | $0.062562 | $25 | - |
| Apr-28 2024 | $0.063296 | $0.063296 | $0.064939 | $0.064272 | $218 | - |
| Apr-27 2024 | $0.06717 | $0.06717 | $0.070975 | $0.070045 | $1,083 | - |
| Apr-26 2024 | $0.071451 | $0.071284 | $0.073654 | $0.073446 | $395 | - |
| Apr-25 2024 | $0.073779 | $0.073373 | $0.0747 | $0.074674 | $375 | - |
| Apr-24 2024 | $0.074667 | $0.074667 | $0.081242 | $0.080436 | $351 | - |
| Apr-23 2024 | $0.08059 | $0.08059 | $0.119814 | $0.119542 | $16,386 | - |
| Apr-22 2024 | $0.119474 | $0.115309 | $0.119474 | $0.116682 | $1,106 | - |
| Apr-21 2024 | $0.11518 | $0.113772 | $0.117658 | $0.117658 | $2,690 | - |