Cap Marché $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Kronobit Networks Blockchain (KNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-21 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-20 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-19 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-18 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-17 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-16 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-15 2024 | $0.00024105 | $0.000241 | $0.00024115 | $0.00024104 | - | - |
| Aug-14 2024 | $0.00024106 | $0.000241 | $0.00024133 | $0.00024108 | - | - |
| Aug-13 2024 | $0.00024106 | $0.00024104 | $0.00024116 | $0.00024104 | $1 | - |
| Aug-12 2024 | $0.00024104 | $0.000241 | $0.0002412 | $0.00024102 | - | - |
| Aug-11 2024 | $0.00024105 | $0.00024103 | $0.00024125 | $0.00024105 | - | - |
| Aug-10 2024 | $0.00024104 | $0.00024103 | $0.00024117 | $0.00024117 | - | - |
| Aug-09 2024 | $0.0002412 | $0.00024103 | $0.00024126 | $0.00024107 | - | - |
| Aug-08 2024 | $0.00024107 | $0.00024104 | $0.00024126 | $0.00024112 | - | - |