Cap Marché $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00024103 | $0.00024102 | $0.0002414 | $0.0002414 | - | - |
Aug-06 2024 | $0.00024116 | $0.00024105 | $0.00024121 | $0.00024109 | - | - |
Aug-05 2024 | $0.00024105 | $0.00024088 | $0.00024127 | $0.00024091 | - | - |
Aug-04 2024 | $0.00024091 | $0.0002408 | $0.00024101 | $0.00024101 | - | - |
Aug-03 2024 | $0.00024086 | $0.00024066 | $0.00024088 | $0.00024066 | - | - |
Aug-02 2024 | $0.00024068 | $0.00024068 | $0.00024085 | $0.00024082 | - | - |
Aug-01 2024 | $0.00024076 | $0.00024072 | $0.00024102 | $0.00024089 | - | - |
Jul-31 2024 | $0.00024092 | $0.00024086 | $0.00024104 | $0.00024097 | - | - |
Jul-30 2024 | $0.00024095 | $0.00024089 | $0.00024101 | $0.00024097 | - | - |
Jul-29 2024 | $0.00024097 | $0.00024094 | $0.00024103 | $0.00024099 | - | - |
Jul-28 2024 | $0.000241 | $0.00024096 | $0.00024104 | $0.00024103 | - | - |
Jul-27 2024 | $0.00024103 | $0.00024098 | $0.00024108 | $0.00024103 | - | - |
Jul-26 2024 | $0.00024103 | $0.00024094 | $0.00024103 | $0.00024095 | - | - |
Jul-25 2024 | $0.00024093 | $0.00019259 | $0.00024101 | $0.00019259 | - | - |
Jul-24 2024 | $0.00019259 | $0.00019259 | $0.000223 | $0.00022296 | - | - |