Cap Marché $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Monnaies
28.493
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
Feb-07 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
Feb-06 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
Feb-05 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
Feb-04 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
Feb-03 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
Feb-02 2022 | $0.01644 | $0.016439 | $0.016444 | $0.016444 | - | - |
Feb-01 2022 | $0.016444 | $0.016434 | $0.017978 | $0.016441 | $102 | - |
Jan-31 2022 | $0.016441 | $0.016323 | $0.016467 | $0.016362 | $332 | - |
Jan-30 2022 | $0.016361 | $0.016248 | $0.016437 | $0.016435 | $2,497 | - |
Jan-29 2022 | $0.016435 | $0.016238 | $0.018333 | $0.018202 | $2,509 | - |
Jan-28 2022 | $0.018202 | $0.018193 | $0.018606 | $0.018567 | $1,110 | - |
Jan-27 2022 | $0.018568 | $0.018448 | $0.019033 | $0.018659 | $6,157 | - |
Jan-26 2022 | $0.01866 | $0.014379 | $0.01935 | $0.014428 | $6,076 | - |
Jan-25 2022 | $0.014429 | $0.014361 | $0.01467 | $0.014543 | $846 | - |