Cap Marché $2.43T
-2.17%
Volume 24h $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00046181 | $0.00046181 | $0.00047216 | $0.00046763 | $522 | - |
May-06 2024 | $0.00046763 | $0.0004648 | $0.00046763 | $0.0004648 | $46 | - |
May-05 2024 | $0.0004648 | $0.00045332 | $0.0004648 | $0.00045964 | $1,061 | - |
May-04 2024 | $0.00045964 | $0.00045964 | $0.00045964 | $0.00045964 | - | - |
May-03 2024 | $0.00045964 | $0.00044438 | $0.00050054 | $0.00050054 | $1,568 | - |
May-02 2024 | $0.00050054 | $0.0004696 | $0.00050054 | $0.00049685 | $1,438 | - |
May-01 2024 | $0.00048114 | $0.00034784 | $0.00048114 | $0.00035475 | $9,000 | - |
Apr-30 2024 | $0.00031725 | $0.00031725 | $0.01178 | $0.011079 | $113,581 | - |
Apr-29 2024 | $0.011079 | $0.010947 | $0.013575 | $0.013575 | $11,526 | - |
Apr-28 2024 | $0.013575 | $0.013431 | $0.013959 | $0.013959 | $6,331 | - |
Apr-27 2024 | $0.013523 | $0.013523 | $0.014436 | $0.014436 | $6,157 | - |
Apr-26 2024 | $0.014565 | $0.014565 | $0.015194 | $0.014638 | $3,742 | - |
Apr-25 2024 | $0.014638 | $0.014431 | $0.015229 | $0.015229 | $10,791 | - |
Apr-24 2024 | $0.016444 | $0.015464 | $0.016648 | $0.015464 | $5,985 | - |
Apr-23 2024 | $0.015464 | $0.011862 | $0.015923 | $0.011862 | $22,940 | - |