Рыночная кепка $2.45T
4.68%
Объем 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
58 секунд тому назад
Kreaitor (KAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00050054 | $0.0004696 | $0.00050054 | $0.00049685 | $1,438 | - |
| May-01 2024 | $0.00048114 | $0.00034784 | $0.00048114 | $0.00035475 | $9,000 | - |
| Apr-30 2024 | $0.00031725 | $0.00031725 | $0.01178 | $0.011079 | $113,581 | - |
| Apr-29 2024 | $0.011079 | $0.010947 | $0.013575 | $0.013575 | $11,526 | - |
| Apr-28 2024 | $0.013575 | $0.013431 | $0.013959 | $0.013959 | $6,331 | - |
| Apr-27 2024 | $0.013523 | $0.013523 | $0.014436 | $0.014436 | $6,157 | - |
| Apr-26 2024 | $0.014565 | $0.014565 | $0.015194 | $0.014638 | $3,742 | - |
| Apr-25 2024 | $0.014638 | $0.014431 | $0.015229 | $0.015229 | $10,791 | - |
| Apr-24 2024 | $0.016444 | $0.015464 | $0.016648 | $0.015464 | $5,985 | - |
| Apr-23 2024 | $0.015464 | $0.011862 | $0.015923 | $0.011862 | $22,940 | - |
| Apr-22 2024 | $0.011966 | $0.011374 | $0.012911 | $0.012781 | $13,275 | - |
| Apr-21 2024 | $0.012879 | $0.01187 | $0.01387 | $0.013014 | $23,475 | - |
| Apr-20 2024 | $0.012829 | $0.012556 | $0.016762 | $0.016587 | $23,253 | - |
| Apr-19 2024 | $0.016587 | $0.016207 | $0.016831 | $0.01673 | $3,697 | - |
| Apr-18 2024 | $0.016896 | $0.014439 | $0.016896 | $0.014472 | $10,311 | - |