Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kreaitor (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00983569 | $0.00981165 | $0.00983569 | $0.00981165 | - | - |
| Oct-03 2025 | $0.00981165 | $0.00964496 | $0.00981165 | $0.00964496 | - | - |
| Oct-02 2025 | $0.00964496 | $0.00940005 | $0.00964496 | $0.00940005 | - | - |
| Oct-01 2025 | $0.00940005 | $0.00918573 | $0.00940005 | $0.00918573 | - | - |
| Sep-30 2025 | $0.00918573 | $0.00890463 | $0.00918573 | $0.00890463 | - | - |
| Sep-29 2025 | $0.00890463 | $0.00890463 | $0.00890463 | $0.00890463 | - | - |
| Sep-28 2025 | $0.00890463 | $0.00883269 | $0.00912747 | $0.00912747 | - | - |
| Sep-27 2025 | $0.00912747 | $0.00912747 | $0.00951379 | $0.00951379 | - | - |
| Sep-26 2025 | $0.00951379 | $0.00951379 | $0.010112 | $0.010112 | - | - |
| Sep-25 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-24 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-23 2025 | $0.010112 | $0.010009 | $0.010928 | $0.010928 | - | - |
| Sep-22 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-21 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-20 2025 | $0.010928 | $0.010928 | $0.011139 | $0.011139 | - | - |