Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kreaitor (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011714 | $0.011714 | $0.012039 | $0.012039 | - | - |
| Aug-19 2025 | $0.012039 | $0.011787 | $0.012039 | $0.011787 | - | - |
| Aug-18 2025 | $0.011787 | $0.011787 | $0.012097 | $0.012097 | - | - |
| Aug-17 2025 | $0.012097 | $0.011822 | $0.012097 | $0.011822 | - | - |
| Aug-16 2025 | $0.011822 | $0.01174 | $0.013123 | $0.013123 | - | - |
| Aug-15 2025 | $0.013123 | $0.013105 | $0.013727 | $0.013105 | - | - |
| Aug-14 2025 | $0.013105 | $0.013105 | $0.013327 | $0.013327 | - | - |
| Aug-13 2025 | $0.013327 | $0.012658 | $0.013327 | $0.013009 | - | - |
| Aug-12 2025 | $0.013009 | $0.01225 | $0.013009 | $0.012547 | - | - |
| Aug-11 2025 | $0.012547 | $0.012547 | $0.012795 | $0.012582 | - | - |
| Aug-10 2025 | $0.012582 | $0.012363 | $0.013691 | $0.013554 | - | - |
| Aug-09 2025 | $0.013554 | $0.013076 | $0.014016 | $0.01382 | $14,808 | - |
| Aug-08 2025 | $0.01382 | $0.01292 | $0.01382 | $0.01292 | - | - |
| Aug-07 2025 | $0.01292 | $0.012444 | $0.01407 | $0.01407 | - | - |
| Aug-06 2025 | $0.01407 | $0.01407 | $0.014274 | $0.014274 | - | - |