Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kreaitor (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00998544 | $0.00930526 | $0.010111 | $0.00930526 | $2,584 | - |
| Nov-05 2024 | $0.00930526 | $0.00930526 | $0.00986748 | $0.00986738 | $2,530 | - |
| Nov-04 2024 | $0.00986738 | $0.00986738 | $0.010007 | $0.010007 | $281 | - |
| Nov-03 2024 | $0.010007 | $0.00980779 | $0.010007 | $0.00980779 | $1,604 | - |
| Nov-02 2024 | $0.00980779 | $0.00969957 | $0.010253 | $0.010253 | $1,094 | - |
| Nov-01 2024 | $0.010253 | $0.010253 | $0.010253 | $0.010253 | - | - |
| Oct-31 2024 | $0.010253 | $0.010253 | $0.010527 | $0.010527 | $65 | - |
| Oct-30 2024 | $0.010527 | $0.010432 | $0.01098 | $0.010432 | $5,530 | - |
| Oct-29 2024 | $0.010432 | $0.00939386 | $0.010432 | $0.00939386 | $2,410 | - |
| Oct-28 2024 | $0.00939386 | $0.00939386 | $0.00939386 | $0.00939386 | - | - |
| Oct-27 2024 | $0.00939386 | $0.00939386 | $0.010196 | $0.010196 | $4,971 | - |
| Oct-26 2024 | $0.010196 | $0.010196 | $0.010196 | $0.010196 | - | - |
| Oct-25 2024 | $0.010196 | $0.010196 | $0.010196 | $0.010196 | - | - |
| Oct-24 2024 | $0.010196 | $0.00980639 | $0.01022 | $0.00980639 | $2,080 | - |
| Oct-23 2024 | $0.00980639 | $0.00980639 | $0.010401 | $0.010401 | $2,029 | - |