Cap Marché $2.56T
2.8%
Volume 24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.014259 | $0.014131 | $0.016178 | $0.016178 | $6,178 | - |
Jul-24 2024 | $0.016178 | $0.016178 | $0.01718 | $0.01718 | $8,902 | - |
Jul-23 2024 | $0.01718 | $0.013609 | $0.017742 | $0.013609 | $30,576 | - |
Jul-22 2024 | $0.013609 | $0.013605 | $0.013885 | $0.013885 | $375 | - |
Jul-21 2024 | $0.013885 | $0.010442 | $0.013885 | $0.010632 | $1,431 | - |
Jul-20 2024 | $0.010632 | $0.00968099 | $0.010892 | $0.010416 | $19,742 | - |
Jul-19 2024 | $0.010485 | $0.010485 | $0.012099 | $0.010997 | $6,242 | - |
Jul-18 2024 | $0.010761 | $0.00974553 | $0.010989 | $0.010828 | $22,793 | - |
Jul-17 2024 | $0.010789 | $0.010198 | $0.011336 | $0.010292 | $26,140 | - |
Jul-16 2024 | $0.010292 | $0.00981867 | $0.010979 | $0.010979 | $6,165 | - |
Jul-15 2024 | $0.010979 | $0.00927506 | $0.010979 | $0.00927506 | $9,183 | - |
Jul-14 2024 | $0.00951176 | $0.008807 | $0.00957427 | $0.00950634 | $7,490 | - |
Jul-13 2024 | $0.00945702 | $0.00815462 | $0.010679 | $0.00815635 | $17,995 | - |
Jul-12 2024 | $0.00815456 | $0.00815456 | $0.013413 | $0.013413 | $8,218 | - |
Jul-11 2024 | $0.013413 | $0.013413 | $0.013634 | $0.0135 | $1,757 | - |