Cap Marché $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monnaies
29.002
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.011482 | $0.010712 | $0.011482 | $0.010712 | $3,356 | - |
Oct-03 2024 | $0.010712 | $0.010712 | $0.011208 | $0.011104 | $5,948 | - |
Oct-02 2024 | $0.011104 | $0.011104 | $0.011544 | $0.011544 | $678 | - |
Oct-01 2024 | $0.011544 | $0.011544 | $0.012044 | $0.012044 | $548 | - |
Sep-30 2024 | $0.012044 | $0.01199 | $0.012499 | $0.012499 | $960 | - |
Sep-29 2024 | $0.012499 | $0.012499 | $0.012609 | $0.012609 | $499 | - |
Sep-28 2024 | $0.012609 | $0.011583 | $0.012732 | $0.011583 | $5,630 | - |
Sep-27 2024 | $0.011465 | $0.00952935 | $0.011798 | $0.00963188 | $15,255 | - |
Sep-26 2024 | $0.00963188 | $0.00963188 | $0.00983123 | $0.00981663 | $2,872 | - |
Sep-25 2024 | $0.00981663 | $0.00981663 | $0.010238 | $0.010238 | $1,817 | - |
Sep-24 2024 | $0.010238 | $0.010238 | $0.01037 | $0.010331 | $546 | - |
Sep-23 2024 | $0.010331 | $0.00997786 | $0.010331 | $0.00997786 | $2,322 | - |
Sep-22 2024 | $0.00997786 | $0.0098892 | $0.010144 | $0.0098892 | $94 | - |
Sep-21 2024 | $0.0098892 | $0.0098892 | $0.00995804 | $0.00990218 | $642 | - |
Sep-20 2024 | $0.00990218 | $0.00990218 | $0.010354 | $0.010238 | $2,845 | - |