Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de krazy n.d. (KRAZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $304,702,692,042,430 | $304,702,692,042,430 | $316,100,700,367,930 | $316,100,700,367,930 | $484 | - |
| Sep-09 2025 | $316,100,700,367,930 | $297,319,414,685,870 | $325,331,639,745,410 | $297,319,414,685,870 | - | - |
| Sep-08 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-07 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-06 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $309,459,582,010,450 | $309,459,582,010,450 | - | - |
| Sep-05 2025 | $309,459,582,010,450 | $307,753,760,074,750 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-04 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-03 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-02 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-01 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Aug-31 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-30 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-29 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-28 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $357,794,917,222,020 | $357,794,917,222,020 | - | - |
| Aug-27 2025 | $357,794,917,222,020 | $355,217,442,347,360 | $357,794,917,222,020 | $355,217,442,347,360 | - | - |