시가총액 $2.22T
-4.32%
볼륨 24시간 $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
코인
34.665
거래소
204
실시간
krazy n.d. (KRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
krazy n.d. (KRAZY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 451 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-30 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-29 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-28 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-27 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-26 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-25 2025 | $0.00000000019116221878453 | $0.00000000018992868036084 | $0.00000000019116221878453 | $0.00000000019044706908303 | - | - |
| Oct-24 2025 | $0.00000000019044706908303 | $0.00000000018668283221167 | $0.00000000019044706908303 | $0.00000000018668283221167 | - | - |
| Oct-23 2025 | $0.00000000018668283221167 | $0.00000000018374510999659 | $0.00000000018668283221167 | $0.00000000018374510999659 | - | - |
| Oct-22 2025 | $0.00000000018374510999659 | $0.00000000018374510999659 | $0.00000000019544543966226 | $0.00000000019544543966226 | $25 | - |
| Oct-21 2025 | $0.00000000019544543966226 | $0.00000000018962170355365 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-20 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-19 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-18 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-17 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |