時価総額 $2.22T
-4.32%
ボリューム24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
硬貨
34.665
取引所
204
ライブ
krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
krazy n.d. (KRAZY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-30 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-29 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-28 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-27 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-26 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-25 2025 | $0.00000000019116221878453 | $0.00000000018992868036084 | $0.00000000019116221878453 | $0.00000000019044706908303 | - | - |
| Oct-24 2025 | $0.00000000019044706908303 | $0.00000000018668283221167 | $0.00000000019044706908303 | $0.00000000018668283221167 | - | - |
| Oct-23 2025 | $0.00000000018668283221167 | $0.00000000018374510999659 | $0.00000000018668283221167 | $0.00000000018374510999659 | - | - |
| Oct-22 2025 | $0.00000000018374510999659 | $0.00000000018374510999659 | $0.00000000019544543966226 | $0.00000000019544543966226 | $25 | - |
| Oct-21 2025 | $0.00000000019544543966226 | $0.00000000018962170355365 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-20 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-19 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-18 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-17 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |