Cap Marché $3.14T
-0.01%
Volume 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Monnaies
31.720
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KOTARO (KOTARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
| Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
| Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
| Apr-22 2025 | $0.00004731 | $0.00004636 | $0.00004731 | $0.00004636 | - | - |
| Apr-21 2025 | $0.00004636 | $0.000044 | $0.00004636 | $0.000044 | - | - |
| Apr-20 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-19 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-18 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-17 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-16 2025 | $0.000044 | $0.00004224 | $0.000044 | $0.00004314 | $125 | - |
| Apr-15 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Apr-14 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |