Cap Marché $3.07T
-5.92%
Volume 24h $299.39B
26.48%
BTC % 54.51%
-0.84%
ETH % 10.95%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KOTARO (KOTARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jan-27 2026 | $0.00003627 | $0.00003627 | $0.0000366 | $0.0000366 | - | - |
| Jan-26 2026 | $0.0000366 | $0.0000358 | $0.0000366 | $0.0000358 | - | - |
| Jan-06 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-05 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-04 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-03 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-02 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-01 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Dec-31 2025 | $0.00003483 | $0.00003399 | $0.00003483 | $0.00003399 | - | - |
| Dec-30 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Dec-29 2025 | $0.00003404 | $0.00003396 | $0.00003404 | $0.00003396 | - | - |
| Dec-28 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-27 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-26 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |