시가총액 $2.78T
-0.4%
볼륨 24시간 $265.80B
-8.64%
BTC % 55.68%
-0.32%
ETH % 10.03%
-0.19%
코인
34.531
+8
거래소
885
마지막 업데이트
39 초 전에
KOTARO (KOTARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-13 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-12 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-11 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-10 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-09 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-08 2026 | $0.0000244 | $0.00002411 | $0.00002454 | $0.00002454 | - | - |
| Feb-07 2026 | $0.00002454 | $0.00002254 | $0.00002471 | $0.00002254 | - | - |
| Feb-06 2026 | $0.00002254 | $0.00002254 | $0.00002534 | $0.00002534 | - | - |
| Feb-05 2026 | $0.00002534 | $0.00002534 | $0.0000258 | $0.0000258 | - | - |
| Feb-04 2026 | $0.0000258 | $0.0000258 | $0.00002774 | $0.00002774 | - | - |
| Feb-03 2026 | $0.00002774 | $0.00002774 | $0.0000613 | $0.00003469 | $28,252 | - |
| Feb-02 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Feb-01 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Jan-31 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |