Cap Mercado $2.79T
-0.02%
Volume 24h $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
Moedas
34.531
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOTARO (KOTARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-13 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-12 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-11 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-10 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-09 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-08 2026 | $0.0000244 | $0.00002411 | $0.00002454 | $0.00002454 | - | - |
| Feb-07 2026 | $0.00002454 | $0.00002254 | $0.00002471 | $0.00002254 | - | - |
| Feb-06 2026 | $0.00002254 | $0.00002254 | $0.00002534 | $0.00002534 | - | - |
| Feb-05 2026 | $0.00002534 | $0.00002534 | $0.0000258 | $0.0000258 | - | - |
| Feb-04 2026 | $0.0000258 | $0.0000258 | $0.00002774 | $0.00002774 | - | - |
| Feb-03 2026 | $0.00002774 | $0.00002774 | $0.0000613 | $0.00003469 | $28,252 | - |
| Feb-02 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Feb-01 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Jan-31 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |