Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-09 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-08 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-07 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-06 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-05 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-04 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-03 2025 | $0.00022529 | $0.00022529 | $0.00022581 | $0.00022581 | - | - |
Jul-02 2025 | $0.00022581 | $0.00021855 | $0.00022581 | $0.00021855 | - | - |
Jul-01 2025 | $0.00021855 | $0.00021855 | $0.00022928 | $0.00022928 | - | - |
Jun-30 2025 | $0.00022928 | $0.00021029 | $0.0002332 | $0.00021029 | - | - |
Jun-29 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
Jun-28 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
Jun-27 2025 | $0.00021029 | $0.00021029 | $0.00021721 | $0.00021721 | - | - |
Jun-26 2025 | $0.00021721 | $0.00021721 | $0.0002176 | $0.0002176 | - | - |