Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de KORRA (KORRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-09 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-08 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-07 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-06 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-05 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-04 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-03 2025 | $0.00022529 | $0.00022529 | $0.00022581 | $0.00022581 | - | - |
| Jul-02 2025 | $0.00022581 | $0.00021855 | $0.00022581 | $0.00021855 | - | - |
| Jul-01 2025 | $0.00021855 | $0.00021855 | $0.00022928 | $0.00022928 | - | - |
| Jun-30 2025 | $0.00022928 | $0.00021029 | $0.0002332 | $0.00021029 | - | - |
| Jun-29 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
| Jun-28 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
| Jun-27 2025 | $0.00021029 | $0.00021029 | $0.00021721 | $0.00021721 | - | - |
| Jun-26 2025 | $0.00021721 | $0.00021721 | $0.0002176 | $0.0002176 | - | - |