Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de KORRA (KORRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Jun-21 2025 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Jun-20 2025 | $0.00022015 | $0.00021513 | $0.00022015 | $0.00021513 | - | - |
| Jun-19 2025 | $0.00021513 | $0.0002113 | $0.00021513 | $0.0002113 | - | - |
| Jun-18 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-17 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-16 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-15 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-14 2025 | $0.0002113 | $0.00021113 | $0.0002135 | $0.00021113 | - | - |
| Jun-13 2025 | $0.00021113 | $0.00021113 | $0.00022735 | $0.00022735 | - | - |
| Jun-12 2025 | $0.00022735 | $0.00022692 | $0.00024022 | $0.00024022 | - | - |
| Jun-11 2025 | $0.00024022 | $0.00024022 | $0.00025045 | $0.00024634 | - | - |
| Jun-10 2025 | $0.00024625 | $0.00022646 | $0.00024625 | $0.00022646 | $50 | - |
| Jun-09 2025 | $0.00022646 | $0.00022646 | $0.00022646 | $0.00022646 | - | - |
| Jun-08 2025 | $0.00022646 | $0.00022646 | $0.00022646 | $0.00022646 | - | - |