Cap Marché $2.37T
1.17%
Volume 24h $161.84B
40.96%
BTC % 52.69%
-1.04%
ETH % 13.43%
1.34%
Monnaies
28.838
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00088132 | $0.00087557 | $0.00089815 | $0.00089815 | $32 | - |
Sep-21 2024 | $0.00089815 | $0.00089815 | $0.00090189 | $0.00090189 | $1 | - |
Sep-20 2024 | $0.00090189 | $0.00087203 | $0.00092063 | $0.00087203 | $81 | - |
Sep-19 2024 | $0.00087203 | $0.00078622 | $0.00087663 | $0.00078622 | $332 | - |
Sep-18 2024 | $0.00078622 | $0.00077071 | $0.00078622 | $0.0007818 | $201 | - |
Sep-17 2024 | $0.0007818 | $0.00076098 | $0.00091576 | $0.000903 | $1,854 | - |
Sep-16 2024 | $0.000903 | $0.00089306 | $0.00095077 | $0.00095077 | $586 | - |
Sep-15 2024 | $0.00095077 | $0.00095077 | $0.00098833 | $0.00098066 | $135 | - |
Sep-14 2024 | $0.00098054 | $0.00093182 | $0.00098788 | $0.00093182 | $525 | - |
Sep-13 2024 | $0.00093182 | $0.0009192 | $0.00093182 | $0.00092631 | $601 | - |
Sep-12 2024 | $0.00092631 | $0.00080174 | $0.00094778 | $0.00080174 | $1,541 | - |
Sep-11 2024 | $0.00080174 | $0.00080174 | $0.00088808 | $0.00088808 | $611 | - |
Sep-10 2024 | $0.00088808 | $0.00088749 | $0.00090515 | $0.0008968 | $497 | - |
Sep-09 2024 | $0.0008968 | $0.000858 | $0.0008968 | $0.00088721 | $140 | - |
Sep-08 2024 | $0.00088721 | $0.00086557 | $0.00102601 | $0.00102601 | $970 | - |