Cap Marché $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kori The Pom (KORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00342671 | $0.00303583 | $0.00347369 | $0.00326541 | $1,605,847 | $3,426,711 |
| Jan-07 2026 | $0.00330174 | $0.0032804 | $0.00369135 | $0.00364078 | $2,984,610 | $3,301,747 |
| Jan-06 2026 | $0.00362403 | $0.00359913 | $0.00399913 | $0.00378617 | $2,477,636 | $3,624,034 |
| Jan-05 2026 | $0.00369123 | $0.00359812 | $0.004238 | $0.004238 | $4,473,251 | $3,691,238 |
| Jan-04 2026 | $0.0044522 | $0.0034245 | $0.0044522 | $0.00344881 | $4,557,022 | $4,452,201 |
| Jan-03 2026 | $0.00330079 | $0.00321992 | $0.00403637 | $0.00393862 | $4,745,260 | $3,300,791 |
| Jan-02 2026 | $0.00434346 | $0.00234197 | $0.00434346 | $0.00234346 | $6,085,849 | $4,343,469 |
| Jan-01 2026 | $0.00233952 | $0.00224247 | $0.00253282 | $0.0024058 | $1,383,311 | $2,339,521 |
| Dec-31 2025 | $0.00240732 | $0.0022638 | $0.00255613 | $0.00233538 | $1,998,542 | $2,407,328 |
| Dec-30 2025 | $0.00231206 | $0.00199154 | $0.00241685 | $0.00199154 | $1,537,558 | $2,312,065 |
| Dec-29 2025 | $0.00200426 | $0.00199145 | $0.00217996 | $0.00216107 | $925,869 | $2,004,266 |
| Dec-28 2025 | $0.00208283 | $0.00195665 | $0.00208283 | $0.00202524 | $625,019 | $2,082,833 |
| Dec-27 2025 | $0.00201608 | $0.0019167 | $0.00208766 | $0.00208511 | $1,011,784 | $2,016,083 |
| Dec-26 2025 | $0.00206846 | $0.00206846 | $0.00217859 | $0.00212456 | $762,049 | $2,068,467 |
| Dec-25 2025 | $0.00214352 | $0.00210424 | $0.00238968 | $0.00238968 | $699,354 | $2,143,525 |