Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kori The Pom (KORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00195737 | $0.00183722 | $0.00211534 | $0.00194321 | $1,189,732 | $1,957,374 |
| Jan-30 2026 | $0.00198255 | $0.00174583 | $0.00211016 | $0.00184204 | $1,009,212 | $1,982,552 |
| Jan-29 2026 | $0.00187719 | $0.0017951 | $0.00193058 | $0.00187924 | $846,620 | $1,877,199 |
| Jan-28 2026 | $0.00187293 | $0.00187293 | $0.00214691 | $0.00214691 | $1,028,307 | $1,872,936 |
| Jan-27 2026 | $0.00216883 | $0.00197578 | $0.00216883 | $0.00197578 | $818,174 | $2,168,832 |
| Jan-26 2026 | $0.0019893 | $0.0017655 | $0.0019893 | $0.0017655 | $1,147,873 | $1,989,309 |
| Jan-25 2026 | $0.00176787 | $0.00165751 | $0.00189433 | $0.00179888 | $1,252,034 | $1,767,874 |
| Jan-24 2026 | $0.00186812 | $0.00179383 | $0.00200752 | $0.00197978 | $1,622,845 | $1,868,122 |
| Jan-23 2026 | $0.00199212 | $0.00199212 | $0.00213481 | $0.00212546 | $921,061 | $1,992,127 |
| Jan-22 2026 | $0.00211791 | $0.00205262 | $0.00244608 | $0.00244608 | $1,508,499 | $2,117,912 |
| Jan-21 2026 | $0.0025036 | $0.00214832 | $0.00252292 | $0.00225031 | $1,150,710 | $2,503,608 |
| Jan-20 2026 | $0.0022689 | $0.00220729 | $0.00255328 | $0.00249782 | $1,195,756 | $2,268,905 |
| Jan-19 2026 | $0.00249419 | $0.00242033 | $0.002806 | $0.00254402 | $1,805,929 | $2,494,197 |
| Jan-18 2026 | $0.00273778 | $0.00256238 | $0.00279039 | $0.00279039 | $1,097,304 | $2,737,790 |
| Jan-17 2026 | $0.00285157 | $0.00270634 | $0.00285277 | $0.00274311 | $813,248 | $2,851,579 |