Cap Marché $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.054613 | $0.04895 | $0.054613 | $0.052956 | $252,728 | - |
May-03 2024 | $0.05215 | $0.041793 | $0.05501 | $0.042825 | $369,213 | - |
May-02 2024 | $0.042572 | $0.041305 | $0.044716 | $0.043224 | $219,656 | - |
May-01 2024 | $0.042564 | $0.042113 | $0.045764 | $0.044565 | $236,877 | - |
Apr-30 2024 | $0.044927 | $0.042716 | $0.053355 | $0.053355 | $235,482 | - |
Apr-29 2024 | $0.053471 | $0.047888 | $0.055856 | $0.054358 | $272,072 | - |
Apr-28 2024 | $0.054101 | $0.047148 | $0.055998 | $0.049238 | $277,083 | - |
Apr-27 2024 | $0.049062 | $0.041513 | $0.052905 | $0.045571 | $219,006 | - |
Apr-26 2024 | $0.044967 | $0.042293 | $0.052373 | $0.045199 | $124,219 | - |
Apr-25 2024 | $0.044198 | $0.038577 | $0.044204 | $0.044179 | $84,223 | - |
Apr-24 2024 | $0.044077 | $0.043247 | $0.048938 | $0.047876 | $76,597 | - |