Cap Mercado $2.48T
5.95%
Volumen 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KonnektVPN (KPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.05215 | $0.041793 | $0.05501 | $0.042825 | $369,213 | - |
| May-02 2024 | $0.042572 | $0.041305 | $0.044716 | $0.043224 | $219,656 | - |
| May-01 2024 | $0.042564 | $0.042113 | $0.045764 | $0.044565 | $236,877 | - |
| Apr-30 2024 | $0.044927 | $0.042716 | $0.053355 | $0.053355 | $235,482 | - |
| Apr-29 2024 | $0.053471 | $0.047888 | $0.055856 | $0.054358 | $272,072 | - |
| Apr-28 2024 | $0.054101 | $0.047148 | $0.055998 | $0.049238 | $277,083 | - |
| Apr-27 2024 | $0.049062 | $0.041513 | $0.052905 | $0.045571 | $219,006 | - |
| Apr-26 2024 | $0.044967 | $0.042293 | $0.052373 | $0.045199 | $124,219 | - |
| Apr-25 2024 | $0.044198 | $0.038577 | $0.044204 | $0.044179 | $84,223 | - |
| Apr-24 2024 | $0.044077 | $0.043247 | $0.048938 | $0.047876 | $76,597 | - |