Cap Marché $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 8 Secondes depuis
KonnektVPN KPN

Prix historiques de KonnektVPN (KPN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.024788 $0.023128 $0.025417 $0.023665 $123,747 -
Jul-26 2024 $0.023662 $0.023462 $0.024584 $0.023734 $111,646 -
Jul-25 2024 $0.023229 $0.022049 $0.024982 $0.023486 $138,882 -
Jul-24 2024 $0.023055 $0.022657 $0.024081 $0.023869 $133,860 -
Jul-23 2024 $0.023743 $0.023598 $0.024202 $0.024195 $115,694 -
Jul-22 2024 $0.024165 $0.02416 $0.025173 $0.02515 $121,608 -
Jul-21 2024 $0.024224 $0.022922 $0.025085 $0.024096 $146,782 -
Jul-20 2024 $0.025552 $0.025054 $0.026552 $0.026347 $108,335 -
Jul-19 2024 $0.026379 $0.025386 $0.027789 $0.027789 $122,971 -
Jul-18 2024 $0.027937 $0.026415 $0.029844 $0.028449 $131,807 -
Jul-17 2024 $0.028723 $0.021577 $0.029313 $0.021592 $177,271 -
Jul-16 2024 $0.021331 $0.020305 $0.022637 $0.021997 $158,222 -
Jul-15 2024 $0.022368 $0.022368 $0.025258 $0.025196 $136,464 -
Jul-14 2024 $0.025074 $0.024353 $0.025794 $0.024379 $137,485 -
Jul-13 2024 $0.024514 $0.024137 $0.024965 $0.024137 $92,387 -

Analyse historique et de marché du prix de KonnektVPN (KPN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 24-04-2024.