Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00977349 | $0.00972929 | $0.011166 | $0.0111 | $839 | - |
Aug-18 2025 | $0.010826 | $0.010352 | $0.012006 | $0.011939 | $1,770 | - |
Aug-17 2025 | $0.012095 | $0.011886 | $0.013107 | $0.012884 | $723 | - |
Aug-16 2025 | $0.012923 | $0.012671 | $0.013008 | $0.012876 | $454 | - |
Aug-15 2025 | $0.012748 | $0.012542 | $0.013357 | $0.013235 | $355 | - |
Aug-14 2025 | $0.013235 | $0.013092 | $0.014921 | $0.01482 | $84 | - |
Aug-13 2025 | $0.014825 | $0.013834 | $0.014825 | $0.013987 | $572 | - |
Aug-12 2025 | $0.01393 | $0.013156 | $0.014288 | $0.013514 | $102 | - |
Aug-11 2025 | $0.013486 | $0.013451 | $0.01455 | $0.014251 | $82 | - |
Aug-10 2025 | $0.014258 | $0.01402 | $0.014823 | $0.014761 | $1,272 | - |
Aug-09 2025 | $0.014933 | $0.014443 | $0.015081 | $0.014455 | $746 | - |
Aug-08 2025 | $0.014455 | $0.014288 | $0.01468 | $0.014485 | $955 | - |
Aug-07 2025 | $0.014487 | $0.013887 | $0.014487 | $0.014075 | $1,588 | - |
Aug-06 2025 | $0.014137 | $0.014079 | $0.015325 | $0.015325 | $2,467 | - |
Aug-05 2025 | $0.015348 | $0.015218 | $0.01636 | $0.016201 | $549 | - |