Cap Marché $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-24 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-23 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-22 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-21 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-20 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-19 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-18 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-17 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
Jan-16 2024 | $0.00014639 | $0.00014639 | $0.00018318 | $0.00018282 | - | - |
Jan-15 2024 | $0.00018306 | $0.00018239 | $0.00018306 | $0.00018249 | $26,682 | - |
Jan-14 2024 | $0.00018243 | $0.00017078 | $0.00019134 | $0.00019029 | $27,091 | - |
Jan-13 2024 | $0.00018989 | $0.00018137 | $0.00019521 | $0.00019451 | $26,942 | - |
Jan-12 2024 | $0.00019563 | $0.0001847 | $0.0001967 | $0.0001847 | $27,020 | - |
Jan-11 2024 | $0.00018101 | $0.00018101 | $0.00019522 | $0.00018961 | $25,750 | - |