Cap Marché $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KodexPay (KXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010002 | $0.00010001 | $2.9091 | $0.010005 | $1,009,996 | - |
| Oct-03 2025 | $0.010004 | $0.010003 | $0.010004 | $0.010003 | $51 | - |
| Oct-02 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-01 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-30 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-29 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-28 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-27 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Sep-26 2025 | $0.010004 | $0.00055923 | $0.010006 | $0.00154003 | $3,561 | - |
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |